收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.39 | 0.00 | - | 299 | 3,520 | 2024-06-28 | 0.02 | 0.00 | - | 232 | 5,504 |
0.42 | 0.00 | - | 250 | 1,893 | 2024-07-05 | 0.05 | 0.00 | - | 184 | 1,857 |
0.38 | 0.00 | - | 115 | 436 | 2024-07-12 | 0.09 | 0.00 | - | 49 | 2,380 |
0.52 | 0.00 | - | 134 | 18,179 | 2024-07-19 | 0.11 | 0.00 | - | 186 | 19,026 |
0.52 | 0.00 | - | 15 | 630 | 2024-07-26 | 0.15 | 0.00 | - | 435 | 1,261 |
0.56 | 0.00 | - | 91 | 44 | 2024-08-02 | 0.18 | 0.00 | - | 45 | 1,450 |
0.64 | 0.00 | - | 143 | 4,471 | 2024-08-16 | 0.24 | 0.00 | - | 61 | 42,172 |
0.79 | 0.00 | - | 122 | 3,531 | 2024-09-20 | 0.38 | 0.00 | - | 402 | 27,822 |
1.00 | 0.00 | - | 10 | 658 | 2024-11-15 | 0.55 | 0.00 | - | 5,120 | 28,578 |
1.08 | 0.00 | - | 21 | 1,217 | 2024-12-20 | 0.63 | 0.00 | - | 68 | 18,322 |
1.20 | 0.00 | - | 46 | 7,474 | 2025-01-17 | 0.68 | 0.00 | - | 9 | 34,391 |
1.28 | 0.00 | - | 80 | 3 | 2025-02-21 | 0.73 | 0.00 | - | 3 | 27 |
1.43 | 0.00 | - | 1 | 3,837 | 2025-04-17 | 0.85 | 0.00 | - | 5 | 14,629 |
1.47 | 0.00 | - | 8 | 448 | 2025-06-20 | 0.94 | 0.00 | - | 6 | 31,272 |
1.74 | 0.00 | - | 1 | 238 | 2025-09-19 | 1.06 | 0.00 | - | 2 | 16,027 |
1.90 | 0.00 | - | 70 | 4,843 | 2026-01-16 | 1.31 | 0.00 | - | 5 | 15,542 |