拍板:5.00
認購期權
2024年6月28日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1,847 | 21,379 | 2024-06-28 | 0.62 | 0.00 | - | 630 | 4,405 |
| 0.03 | -0.01 | -25.00% | 1,321 | 9,424 | 2024-07-05 | 0.66 | +0.07 | +11.86% | 209 | 1,391 |
| 0.06 | 0.00 | - | 318 | 4,045 | 2024-07-12 | 0.66 | 0.00 | - | 2 | 851 |
| 0.09 | -0.02 | -18.18% | 1,767 | 23,169 | 2024-07-19 | 0.72 | +0.05 | +7.46% | 121 | 10,670 |
| 0.11 | 0.00 | - | 1,257 | 3,311 | 2024-07-26 | 0.73 | 0.00 | - | 568 | 280 |
| 0.17 | 0.00 | - | 32 | 1,432 | 2024-08-02 | 0.77 | 0.00 | - | 10 | 55 |
| 0.22 | 0.00 | - | 516 | 10,686 | 2024-08-16 | 0.81 | 0.00 | - | 233 | 13,607 |
| 0.40 | 0.00 | - | 480 | 17,624 | 2024-09-20 | 0.97 | 0.00 | - | 49 | 42,484 |
| 0.59 | -0.06 | -9.23% | 241 | 3,664 | 2024-11-15 | 1.09 | 0.00 | - | 19 | 8,697 |
| 0.70 | 0.00 | - | 57 | 5,027 | 2024-12-20 | 1.21 | 0.00 | - | 171 | 26,038 |
| 0.79 | -0.04 | -4.82% | 163 | 26,354 | 2025-01-17 | 1.27 | +0.03 | +2.42% | 4 | 58,609 |
| 0.83 | -0.08 | -8.79% | 7 | 58 | 2025-02-21 | - | - | - | - | - |
| 0.96 | -0.10 | -9.43% | 86 | 24,672 | 2025-04-17 | 1.53 | 0.00 | - | 5 | 524 |
| 1.08 | 0.00 | - | 2 | 5,814 | 2025-06-20 | 1.55 | 0.00 | - | 2 | 1,957 |
| 1.32 | -0.02 | -1.49% | 1 | 670 | 2025-09-19 | 1.76 | 0.00 | - | 5 | 1,276 |
| 1.57 | 0.00 | - | 79 | 33,897 | 2026-01-16 | 1.82 | 0.00 | - | 5 | 54,566 |
