收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 到期日 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
---|
0.01 | 0.00 | - | 1 | 2,012 | 2024-06-28 | 2.78 | 0.00 | - | 6 | 4 |
0.01 | 0.00 | - | 115 | 1,267 | 2024-07-05 | - | - | - | - | - |
0.01 | 0.00 | - | 1 | 183 | 2024-07-12 | 2.51 | 0.00 | - | 6 | 11 |
0.01 | -0.01 | -50.00% | 37 | 14,350 | 2024-07-19 | 2.69 | 0.00 | - | 10 | 1,113 |
0.02 | 0.00 | - | 1 | 70 | 2024-07-26 | 2.70 | 0.00 | - | 3 | 0 |
0.03 | 0.00 | - | 200 | 16 | 2024-08-02 | 2.70 | 0.00 | - | 3 | 3 |
0.05 | 0.00 | - | 1,863 | 11,031 | 2024-08-16 | 2.66 | 0.00 | - | 22 | 3,031 |
0.11 | 0.00 | - | 95 | 7,308 | 2024-09-20 | 2.62 | 0.00 | - | 101 | 3,746 |
0.21 | -0.05 | -19.23% | 101 | 9,791 | 2024-11-15 | 2.76 | -0.04 | -1.43% | 1 | 6,619 |
0.28 | 0.00 | - | 619 | 17,926 | 2024-12-20 | 2.79 | 0.00 | - | 2 | 10,351 |
0.52 | -0.08 | -13.33% | 1,685 | 7,631 | 2025-04-17 | 3.03 | 0.00 | - | 2 | 3,628 |
0.68 | 0.00 | - | 22 | 4,406 | 2025-06-20 | 3.13 | 0.00 | - | 3 | 5,320 |
0.74 | -0.14 | -15.91% | 1 | 1,967 | 2025-09-19 | 3.23 | 0.00 | - | 1 | 127 |