拍板:130.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00130000 | 2024-04-22 2:48PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 20 | 84 | 50.00% |
| NKE240621C00130000 | 2024-05-07 1:40PM EDT | 2024-06-21 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 4,893 | 25.00% |
| NKE240719C00130000 | 2024-05-07 10:12AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240920C00130000 | 2024-05-08 12:35PM EDT | 2024-09-20 | 0.22 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| NKE241018C00130000 | 2024-05-06 3:28PM EDT | 2024-10-18 | 0.44 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| NKE241220C00130000 | 2024-05-08 10:02AM EDT | 2024-12-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 3 | 1,542 | 6.25% |
| NKE250117C00130000 | 2024-05-08 12:28PM EDT | 2025-01-17 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250321C00130000 | 2024-05-08 3:44PM EDT | 2025-03-21 | 1.66 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 6.25% |
| NKE250620C00130000 | 2024-05-07 10:57AM EDT | 2025-06-20 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 1,120 | 6.25% |
| NKE251219C00130000 | 2024-05-01 1:02PM EDT | 2025-12-19 | 3.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NKE260116C00130000 | 2024-05-03 9:35AM EDT | 2026-01-16 | 5.30 | 0.00 | 0.00 | 0.00 | - | 5 | 1,790 | 6.25% |
| NKE261218C00130000 | 2024-05-03 11:05AM EDT | 2026-12-18 | 7.60 | 0.00 | 0.00 | 0.00 | - | 12 | 86 | 3.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00130000 | 2024-03-25 1:16PM EDT | 2024-05-17 | 36.50 | 34.90 | 36.60 | 0.00 | - | 5 | 0 | 108.40% |
| NKE240621P00130000 | 2024-03-26 3:34PM EDT | 2024-06-21 | 37.68 | 34.40 | 37.70 | 0.00 | - | 2 | 1 | 73.24% |
| NKE240719P00130000 | 2024-01-03 11:03AM EDT | 2024-07-19 | 25.00 | 28.75 | 29.65 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00130000 | 2024-05-08 3:14PM EDT | 2024-09-20 | 35.65 | 0.00 | 0.00 | 0.00 | - | 1,860 | 0 | 0.00% |
| NKE241018P00130000 | 2024-02-13 11:40AM EDT | 2024-10-18 | 26.00 | 28.90 | 30.70 | 0.00 | - | - | 2 | 0.00% |
| NKE241220P00130000 | 2024-05-01 3:37PM EDT | 2024-12-20 | 40.45 | 0.00 | 0.00 | 0.00 | - | 18 | 6 | 0.00% |
| NKE250117P00130000 | 2024-04-12 9:44AM EDT | 2025-01-17 | 38.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250620P00130000 | 2024-03-21 12:16PM EDT | 2025-06-20 | 30.15 | 33.60 | 37.40 | 0.00 | - | 3 | 0 | 22.53% |
| NKE251219P00130000 | 2023-12-08 2:37PM EDT | 2025-12-19 | 22.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE260116P00130000 | 2024-04-08 1:09PM EDT | 2026-01-16 | 41.10 | 36.05 | 37.25 | 0.00 | - | 5 | 0 | 17.64% |
| NKE261218P00130000 | 2024-05-07 3:03PM EDT | 2026-12-18 | 37.10 | 0.00 | 0.00 | 0.00 | - | 5 | 17 | 0.00% |
