拍板:135.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00135000 | 2024-05-01 2:30PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.49 | 0.00 | - | 2 | 0 | 110.74% |
| NKE240621C00135000 | 2024-05-03 12:32PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | -0.02 | -50.00% | 60 | 5,232 | 48.83% |
| NKE240719C00135000 | 2024-05-03 11:27AM EDT | 2024-07-19 | 0.10 | 0.03 | 0.10 | +0.03 | +42.86% | 2 | 459 | 38.57% |
| NKE240920C00135000 | 2024-05-03 11:24AM EDT | 2024-09-20 | 0.20 | 0.13 | 0.20 | -0.02 | -9.09% | 2 | 835 | 31.59% |
| NKE241018C00135000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 0.26 | 0.18 | 0.34 | -0.07 | -21.21% | 5 | 581 | 31.52% |
| NKE241220C00135000 | 2024-05-01 10:21AM EDT | 2024-12-20 | 0.52 | 0.56 | 0.62 | 0.00 | - | 1 | 283 | 30.18% |
| NKE250117C00135000 | 2024-05-02 3:35PM EDT | 2025-01-17 | 0.78 | 0.71 | 0.76 | 0.00 | - | 5 | 1,584 | 29.76% |
| NKE250321C00135000 | 2024-05-03 3:39PM EDT | 2025-03-21 | 1.13 | 1.09 | 1.16 | -0.05 | -4.24% | 1 | 3 | 29.46% |
| NKE250620C00135000 | 2024-05-03 11:04AM EDT | 2025-06-20 | 1.79 | 0.24 | 1.81 | +0.21 | +13.29% | 12 | 423 | 29.25% |
| NKE251219C00135000 | 2024-04-30 2:09PM EDT | 2025-12-19 | 3.50 | 3.20 | 3.50 | 0.00 | - | 3 | 698 | 29.93% |
| NKE260116C00135000 | 2024-05-01 2:32PM EDT | 2026-01-16 | 3.42 | 3.60 | 3.85 | 0.00 | - | 2 | 341 | 30.24% |
| NKE261218C00135000 | 2024-05-03 12:02PM EDT | 2026-12-18 | 6.70 | 6.40 | 7.15 | +0.27 | +4.20% | 4 | 13 | 31.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00135000 | 2023-12-20 4:55PM EDT | 2024-06-21 | 16.10 | 31.20 | 35.50 | 0.00 | - | 8 | 0 | 0.00% |
| NKE240719P00135000 | 2023-12-26 11:42AM EDT | 2024-07-19 | 27.22 | 30.70 | 34.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00135000 | 2024-04-03 2:10PM EDT | 2024-09-20 | 44.03 | 40.75 | 44.60 | 0.00 | - | 1 | 0 | 50.04% |
| NKE241220P00135000 | 2024-02-13 12:43PM EDT | 2024-12-20 | 30.55 | 33.80 | 36.10 | 0.00 | - | 2 | 2 | 0.00% |
| NKE250117P00135000 | 2024-02-22 3:33PM EDT | 2025-01-17 | 31.10 | 38.50 | 43.00 | 0.00 | - | 23 | 25 | 22.32% |
| NKE250620P00135000 | 2024-03-21 12:55PM EDT | 2025-06-20 | 34.25 | 38.00 | 43.00 | 0.00 | - | 1 | 0 | 17.75% |
| NKE251219P00135000 | 2024-04-02 2:26PM EDT | 2025-12-19 | 44.10 | 40.00 | 45.00 | 0.00 | - | 1 | 0 | 25.67% |
| NKE260116P00135000 | 2024-03-21 12:26PM EDT | 2026-01-16 | 35.05 | 38.40 | 41.50 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00135000 | 2024-04-10 11:27AM EDT | 2026-12-18 | 46.75 | 42.40 | 43.55 | 0.00 | - | - | 1 | 15.31% |
