拍板:155.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00155000 | 2024-04-12 10:04AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 10 | 782 | 57.81% |
| NKE240719C00155000 | 2024-05-03 10:34AM EDT | 2024-07-19 | 0.03 | 0.01 | 0.12 | 0.00 | - | 86 | 294 | 51.56% |
| NKE240920C00155000 | 2024-05-14 9:30AM EDT | 2024-09-20 | 0.07 | 0.05 | 0.00 | 0.00 | - | 1 | 2,038 | 25.00% |
| NKE241018C00155000 | 2024-05-13 3:26PM EDT | 2024-10-18 | 0.16 | 0.03 | 0.27 | 0.00 | - | 2 | 145 | 40.63% |
| NKE241220C00155000 | 2024-05-15 10:27AM EDT | 2024-12-20 | 0.20 | 0.01 | 0.25 | -0.03 | -13.04% | 2 | 47 | 33.89% |
| NKE250117C00155000 | 2024-05-15 2:35PM EDT | 2025-01-17 | 0.19 | 0.16 | 0.31 | -0.08 | -29.63% | 3 | 1,837 | 33.03% |
| NKE250620C00155000 | 2024-05-15 12:45PM EDT | 2025-06-20 | 0.63 | 0.60 | 0.65 | -0.17 | -21.25% | 2 | 530 | 29.59% |
| NKE251219C00155000 | 2024-05-10 10:38AM EDT | 2025-12-19 | 1.45 | 1.48 | 1.73 | 0.00 | - | 2 | 198 | 30.44% |
| NKE260116C00155000 | 2024-05-07 9:30AM EDT | 2026-01-16 | 1.65 | 1.71 | 2.41 | 0.00 | - | 1 | 206 | 32.44% |
| NKE261218C00155000 | 2024-05-13 1:41PM EDT | 2026-12-18 | 4.10 | 3.60 | 3.95 | 0.00 | - | 1 | 199 | 30.18% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00155000 | 2024-01-10 4:29PM EDT | 2024-06-21 | 51.14 | 49.90 | 51.05 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240719P00155000 | 2023-12-21 10:36AM EDT | 2024-07-19 | 32.45 | 51.00 | 55.40 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00155000 | 2023-12-21 10:37AM EDT | 2024-09-20 | 32.70 | 51.00 | 55.40 | 0.00 | - | 3 | 0 | 0.00% |
| NKE241220P00155000 | 2023-12-20 4:44PM EDT | 2024-12-20 | 34.20 | 51.10 | 55.40 | 0.00 | - | 12 | 0 | 0.00% |
| NKE250117P00155000 | 2023-12-15 3:47PM EDT | 2025-01-17 | 34.55 | 47.50 | 52.25 | 0.00 | - | 26 | 0 | 0.00% |
| NKE250620P00155000 | 2023-09-19 1:24PM EDT | 2025-06-20 | 60.30 | 51.45 | 52.50 | 0.00 | - | - | 0 | 0.00% |
| NKE251219P00155000 | 2023-09-19 1:26PM EDT | 2025-12-19 | 60.30 | 50.65 | 53.15 | 0.00 | - | - | 0 | 0.00% |
| NKE261218P00155000 | 2024-03-22 9:37AM EDT | 2026-12-18 | 62.24 | 58.00 | 63.00 | 0.00 | - | 1 | 0 | 0.00% |
