拍板:160.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00160000 | 2024-03-21 2:49PM EDT | 2024-06-21 | 0.06 | 0.00 | 1.27 | 0.00 | - | 2 | 1,108 | 99.17% |
| NKE240719C00160000 | 2024-03-28 10:26AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.13 | 0.00 | - | 42 | 42 | 54.10% |
| NKE240920C00160000 | 2024-05-08 9:30AM EDT | 2024-09-20 | 0.05 | 0.03 | 0.17 | 0.00 | - | 2 | 237 | 43.36% |
| NKE241220C00160000 | 2024-05-15 10:09AM EDT | 2024-12-20 | 0.23 | 0.10 | 0.23 | 0.00 | - | 2 | 256 | 34.72% |
| NKE250117C00160000 | 2024-05-15 12:30PM EDT | 2025-01-17 | 0.18 | 0.09 | 0.25 | -0.04 | -18.18% | 1 | 607 | 33.11% |
| NKE250620C00160000 | 2024-05-10 12:05PM EDT | 2025-06-20 | 0.45 | 0.48 | 1.82 | 0.00 | - | 6 | 338 | 38.32% |
| NKE251219C00160000 | 2024-05-15 3:37PM EDT | 2025-12-19 | 1.33 | 1.26 | 1.84 | -0.16 | -10.74% | 2 | 84 | 31.87% |
| NKE260116C00160000 | 2024-05-15 12:42PM EDT | 2026-01-16 | 1.50 | 1.44 | 2.42 | -0.15 | -9.09% | 2 | 64 | 33.44% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00160000 | 2024-03-18 1:21PM EDT | 2024-06-21 | 60.45 | 63.40 | 67.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240920P00160000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 52.00 | 57.60 | 60.90 | 0.00 | - | 73 | 0 | 0.00% |
| NKE241220P00160000 | 2024-02-01 3:32PM EDT | 2024-12-20 | 58.95 | 55.80 | 58.80 | 0.00 | - | 6 | 0 | 0.00% |
| NKE250117P00160000 | 2024-02-01 3:29PM EDT | 2025-01-17 | 58.90 | 56.95 | 59.15 | 0.00 | - | 4 | 0 | 0.00% |
| NKE250620P00160000 | 2024-02-01 3:32PM EDT | 2025-06-20 | 58.85 | 56.95 | 60.45 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00160000 | 2024-02-01 3:32PM EDT | 2025-12-19 | 58.85 | 56.75 | 59.40 | 0.00 | - | 2 | 0 | 0.00% |
