拍板:50.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00050000 | 2024-03-27 3:43PM EDT | 2024-05-17 | 44.36 | 43.75 | 45.30 | 0.00 | - | 16 | 8 | 1,079.10% |
| NKE240621C00050000 | 2024-02-23 4:15PM EDT | 2024-06-21 | 56.12 | 42.50 | 46.85 | 0.00 | - | 1 | 3 | 183.11% |
| NKE240719C00050000 | 2024-05-16 3:11PM EDT | 2024-07-19 | 42.30 | 41.65 | 42.45 | 0.00 | - | 4 | 4 | 74.51% |
| NKE240920C00050000 | 2024-05-14 11:06AM EDT | 2024-09-20 | 43.91 | 41.75 | 43.45 | 0.00 | - | 1 | 3 | 67.92% |
| NKE241018C00050000 | 2024-04-11 11:56AM EDT | 2024-10-18 | 42.04 | 39.75 | 43.70 | 0.00 | - | - | 1 | 77.37% |
| NKE241220C00050000 | 2024-04-26 2:34PM EDT | 2024-12-20 | 45.00 | 41.85 | 43.65 | 0.00 | - | 2 | 5 | 54.05% |
| NKE250117C00050000 | 2024-04-19 9:46AM EDT | 2025-01-17 | 47.00 | 41.95 | 44.35 | 0.00 | - | 1 | 54 | 55.71% |
| NKE250620C00050000 | 2024-05-15 1:16PM EDT | 2025-06-20 | 43.36 | 42.60 | 44.75 | 0.00 | - | 1 | 4 | 55.38% |
| NKE251219C00050000 | 2024-04-03 9:30AM EDT | 2025-12-19 | 44.00 | 43.50 | 48.50 | 0.00 | - | 2 | 4 | 52.14% |
| NKE260116C00050000 | 2024-05-01 2:34PM EDT | 2026-01-16 | 43.60 | 42.95 | 45.65 | 0.00 | - | 1 | 64 | 49.29% |
| NKE261218C00050000 | 2024-05-08 10:48AM EDT | 2026-12-18 | 47.25 | 43.55 | 48.50 | 0.00 | - | 5 | 23 | 49.61% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00050000 | 2024-03-12 12:00PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.09 | 0.00 | - | - | 1 | 481.25% |
| NKE240621P00050000 | 2024-03-18 9:44AM EDT | 2024-06-21 | 0.14 | 0.00 | 0.97 | 0.00 | - | 7 | 56 | 116.21% |
| NKE240719P00050000 | 2024-05-17 12:45PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.05 | -0.02 | -40.00% | 3 | 103 | 57.42% |
| NKE240920P00050000 | 2024-05-02 3:37PM EDT | 2024-09-20 | 0.05 | 0.01 | 0.15 | 0.00 | - | 200 | 362 | 50.39% |
| NKE241018P00050000 | 2024-05-17 10:10AM EDT | 2024-10-18 | 0.09 | 0.03 | 0.80 | +0.01 | +12.50% | 2 | 5 | 54.30% |
| NKE241220P00050000 | 2024-05-16 3:39PM EDT | 2024-12-20 | 0.16 | 0.07 | 0.16 | 0.00 | - | 292 | 909 | 38.87% |
| NKE250117P00050000 | 2024-05-17 10:09AM EDT | 2025-01-17 | 0.22 | 0.15 | 0.19 | -0.05 | -18.52% | 2 | 557 | 37.60% |
| NKE250321P00050000 | 2024-05-17 11:02AM EDT | 2025-03-21 | 0.34 | 0.08 | 0.51 | +0.04 | +13.33% | 2 | 8 | 40.09% |
| NKE250620P00050000 | 2024-05-15 3:40PM EDT | 2025-06-20 | 0.50 | 0.20 | 0.72 | 0.00 | - | 2 | 47 | 37.89% |
| NKE251219P00050000 | 2024-05-15 3:38PM EDT | 2025-12-19 | 1.01 | 0.67 | 1.08 | 0.00 | - | 2 | 133 | 34.55% |
| NKE260116P00050000 | 2024-05-15 1:24PM EDT | 2026-01-16 | 1.03 | 0.71 | 1.10 | 0.00 | - | 1 | 111 | 33.91% |
| NKE261218P00050000 | 2024-05-16 10:11AM EDT | 2026-12-18 | 1.77 | 1.48 | 2.20 | 0.00 | - | 1 | 408 | 32.97% |
