拍板:55.00
認購期權範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00055000 | 2024-03-26 2:50PM EDT | 2024-06-21 | 38.44 | 37.30 | 41.20 | 0.00 | - | 2 | 11 | 150.81% |
| NKE240920C00055000 | 2024-04-01 3:24PM EDT | 2024-09-20 | 38.80 | 34.60 | 38.25 | 0.00 | - | 5 | 10 | 70.26% |
| NKE241220C00055000 | 2023-07-19 10:49AM EDT | 2024-12-20 | 57.35 | 52.80 | 53.60 | 0.00 | - | - | 1 | 149.77% |
| NKE250117C00055000 | 2024-04-15 9:56AM EDT | 2025-01-17 | 40.00 | 36.85 | 40.45 | 0.00 | - | 1 | 22 | 54.20% |
| NKE250620C00055000 | 2024-03-27 10:42AM EDT | 2025-06-20 | 40.78 | 40.50 | 45.00 | 0.00 | - | 2 | 6 | 64.56% |
| NKE251219C00055000 | 2023-12-22 3:03PM EDT | 2025-12-19 | 57.21 | 47.05 | 50.55 | 0.00 | - | 1 | 9 | 76.01% |
| NKE260116C00055000 | 2024-05-14 9:52AM EDT | 2026-01-16 | 41.75 | 39.40 | 41.95 | 0.00 | - | 1 | 10 | 49.20% |
| NKE261218C00055000 | 2024-05-14 10:55AM EDT | 2026-12-18 | 43.60 | 39.50 | 43.55 | 0.00 | - | 1 | 6 | 44.46% |
認沽盤範圍2024年5月17日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00055000 | 2024-05-14 3:23PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.09 | 0.00 | - | 3 | 2,213 | 66.80% |
| NKE240719P00055000 | 2024-04-25 12:38PM EDT | 2024-07-19 | 0.04 | 0.01 | 0.12 | 0.00 | - | 60 | 193 | 53.13% |
| NKE240920P00055000 | 2024-05-15 10:21AM EDT | 2024-09-20 | 0.13 | 0.01 | 0.14 | +0.05 | +62.50% | 2 | 612 | 42.38% |
| NKE241018P00055000 | 2024-05-15 10:40AM EDT | 2024-10-18 | 0.18 | 0.14 | 0.16 | +0.02 | +12.50% | 2 | 17 | 39.26% |
| NKE241220P00055000 | 2024-05-15 10:29AM EDT | 2024-12-20 | 0.27 | 0.14 | 0.47 | +0.01 | +3.85% | 4 | 324 | 40.26% |
| NKE250117P00055000 | 2024-05-10 10:24AM EDT | 2025-01-17 | 0.38 | 0.31 | 0.35 | 0.00 | - | 1 | 387 | 35.77% |
| NKE250321P00055000 | 2024-05-13 3:04PM EDT | 2025-03-21 | 0.49 | 0.22 | 0.70 | 0.00 | - | 2 | 4 | 36.89% |
| NKE250620P00055000 | 2024-05-06 3:33PM EDT | 2025-06-20 | 0.83 | 0.75 | 1.58 | 0.00 | - | 7 | 30 | 39.94% |
| NKE251219P00055000 | 2024-04-30 3:19PM EDT | 2025-12-19 | 1.26 | 1.40 | 1.51 | 0.00 | - | 2 | 286 | 32.72% |
| NKE260116P00055000 | 2024-04-26 10:04AM EDT | 2026-01-16 | 1.23 | 1.50 | 1.59 | 0.00 | - | 14 | 80 | 32.42% |
| NKE261218P00055000 | 2024-05-15 10:53AM EDT | 2026-12-18 | 2.60 | 0.00 | 2.77 | +0.14 | +5.69% | 5 | 477 | 31.00% |
