拍板:60.00
認購期權範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621C00060000 | 2024-05-17 1:16PM EDT | 2024-06-21 | 33.60 | 30.85 | 34.05 | 0.00 | - | 1 | 6 | 117.82% |
| NKE240719C00060000 | 2024-02-06 4:00PM EDT | 2024-07-19 | 43.03 | 37.30 | 41.15 | 0.00 | - | 2 | 1 | 154.33% |
| NKE240920C00060000 | 2024-04-11 11:45AM EDT | 2024-09-20 | 32.41 | 30.10 | 33.80 | 0.00 | - | 1 | 2 | 55.91% |
| NKE241018C00060000 | 2024-05-01 11:19AM EDT | 2024-10-18 | 31.40 | 31.60 | 35.70 | 0.00 | - | 2 | 5 | 69.86% |
| NKE241220C00060000 | 2024-05-09 10:41AM EDT | 2024-12-20 | 35.17 | 32.00 | 36.10 | 0.00 | - | 1 | 4 | 61.46% |
| NKE250117C00060000 | 2024-04-04 2:13PM EDT | 2025-01-17 | 32.00 | 32.15 | 36.00 | 0.00 | - | 2 | 44 | 57.12% |
| NKE250321C00060000 | 2024-04-18 10:25AM EDT | 2025-03-21 | 37.67 | 33.35 | 35.95 | 0.00 | - | 1 | 2 | 50.56% |
| NKE250620C00060000 | 2024-04-17 1:56PM EDT | 2025-06-20 | 38.00 | 34.55 | 35.95 | 0.00 | - | 1 | 10 | 44.35% |
| NKE251219C00060000 | 2024-04-02 2:54PM EDT | 2025-12-19 | 35.60 | 35.15 | 38.80 | 0.00 | - | 10 | 10 | 47.80% |
| NKE260116C00060000 | 2024-05-21 3:03PM EDT | 2026-01-16 | 37.04 | 36.25 | 38.70 | -0.66 | -1.75% | 1 | 60 | 46.32% |
| NKE261218C00060000 | 2024-05-06 11:22AM EDT | 2026-12-18 | 39.48 | 37.00 | 41.80 | 0.00 | - | 10 | 25 | 45.65% |
認沽盤範圍2024年5月24日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240621P00060000 | 2024-05-20 9:35AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1,521 | 58.20% |
| NKE240719P00060000 | 2024-05-06 3:53PM EDT | 2024-07-19 | 0.06 | 0.02 | 0.11 | 0.00 | - | 2 | 275 | 52.44% |
| NKE240920P00060000 | 2024-05-17 10:27AM EDT | 2024-09-20 | 0.22 | 0.05 | 0.16 | 0.00 | - | 2 | 651 | 38.67% |
| NKE241018P00060000 | 2024-05-21 2:43PM EDT | 2024-10-18 | 0.21 | 0.17 | 0.24 | -0.02 | -8.70% | 47 | 57 | 37.35% |
| NKE241220P00060000 | 2024-05-21 10:37AM EDT | 2024-12-20 | 0.42 | 0.31 | 0.47 | 0.00 | - | 2 | 2,125 | 35.69% |
| NKE250117P00060000 | 2024-05-21 10:33AM EDT | 2025-01-17 | 0.58 | 0.47 | 1.00 | +0.01 | +1.75% | 2 | 934 | 40.02% |
| NKE250321P00060000 | 2024-05-20 1:05PM EDT | 2025-03-21 | 0.80 | 0.36 | 0.80 | 0.00 | - | 10 | 206 | 33.69% |
| NKE250620P00060000 | 2024-05-20 3:01PM EDT | 2025-06-20 | 1.10 | 0.89 | 1.82 | 0.00 | - | 79 | 775 | 37.00% |
| NKE251219P00060000 | 2024-05-20 11:24AM EDT | 2025-12-19 | 2.00 | 1.64 | 2.26 | 0.00 | - | 10 | 391 | 32.80% |
| NKE260116P00060000 | 2024-05-17 1:01PM EDT | 2026-01-16 | 2.14 | 1.89 | 2.30 | 0.00 | - | 1 | 449 | 32.22% |
| NKE261218P00060000 | 2024-05-21 3:53PM EDT | 2026-12-18 | 3.09 | 2.01 | 3.80 | -0.01 | -0.32% | 1 | 459 | 30.95% |
