拍板:75.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510C00075000 | 2024-04-15 10:01AM EDT | 2024-05-10 | 18.70 | 16.05 | 19.70 | 0.00 | - | 1 | 1 | 92.58% |
| NKE240517C00075000 | 2024-04-24 11:24AM EDT | 2024-05-17 | 20.10 | 17.15 | 19.80 | 0.00 | - | 4 | 10 | 92.77% |
| NKE240621C00075000 | 2024-04-19 3:33PM EDT | 2024-06-21 | 20.73 | 17.30 | 18.35 | 0.00 | - | 1 | 29 | 44.39% |
| NKE240719C00075000 | 2024-05-06 9:30AM EDT | 2024-07-19 | 18.68 | 17.45 | 20.35 | +1.61 | +9.43% | 1 | 78 | 57.81% |
| NKE240920C00075000 | 2024-05-03 12:10PM EDT | 2024-09-20 | 19.10 | 18.80 | 20.30 | 0.00 | - | 5 | 51 | 42.27% |
| NKE241018C00075000 | 2024-05-02 10:24AM EDT | 2024-10-18 | 19.80 | 19.25 | 20.90 | 0.00 | - | 1 | 116 | 42.20% |
| NKE241220C00075000 | 2024-04-26 3:12PM EDT | 2024-12-20 | 22.54 | 20.75 | 21.50 | 0.00 | - | 1 | 54 | 38.90% |
| NKE250117C00075000 | 2024-04-29 3:38PM EDT | 2025-01-17 | 21.80 | 21.55 | 22.55 | 0.00 | - | 5 | 129 | 41.43% |
| NKE250321C00075000 | 2024-05-03 9:30AM EDT | 2025-03-21 | 23.10 | 22.25 | 24.15 | 0.00 | - | 10 | 38 | 43.27% |
| NKE250620C00075000 | 2024-04-23 3:02PM EDT | 2025-06-20 | 25.21 | 22.25 | 24.00 | 0.00 | - | 1 | 91 | 37.68% |
| NKE251219C00075000 | 2024-05-01 9:43AM EDT | 2025-12-19 | 24.65 | 25.60 | 26.20 | 0.00 | - | 5 | 22 | 37.34% |
| NKE260116C00075000 | 2024-04-25 3:56PM EDT | 2026-01-16 | 28.35 | 26.00 | 27.15 | 0.00 | - | 1 | 48 | 38.97% |
| NKE261218C00075000 | 2024-04-30 3:32PM EDT | 2026-12-18 | 30.00 | 27.35 | 31.85 | 0.00 | - | 3 | 21 | 41.13% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240510P00075000 | 2024-04-29 3:53PM EDT | 2024-05-10 | 0.02 | 0.00 | 0.05 | 0.00 | - | 10 | 84 | 78.13% |
| NKE240517P00075000 | 2024-05-06 11:24AM EDT | 2024-05-17 | 0.05 | 0.01 | 0.04 | 0.00 | - | 2 | 457 | 50.00% |
| NKE240524P00075000 | 2024-05-01 1:38PM EDT | 2024-05-24 | 0.08 | 0.01 | 0.10 | 0.00 | - | 22 | 22 | 48.83% |
| NKE240531P00075000 | 2024-04-25 3:26PM EDT | 2024-05-31 | 0.12 | 0.02 | 0.75 | 0.00 | - | - | 1 | 54.49% |
| NKE240607P00075000 | 2024-04-30 11:55AM EDT | 2024-06-07 | 0.14 | 0.00 | 1.33 | 0.00 | - | - | 0 | 55.47% |
| NKE240621P00075000 | 2024-05-06 11:26AM EDT | 2024-06-21 | 0.12 | 0.07 | 0.13 | -0.01 | -7.69% | 2 | 6,041 | 32.52% |
| NKE240719P00075000 | 2024-05-06 10:58AM EDT | 2024-07-19 | 0.43 | 0.42 | 0.52 | -0.04 | -8.51% | 2 | 1,087 | 34.52% |
| NKE240920P00075000 | 2024-05-03 11:42AM EDT | 2024-09-20 | 0.97 | 0.82 | 0.93 | 0.00 | - | 142 | 9,353 | 29.86% |
| NKE241018P00075000 | 2024-05-03 11:43AM EDT | 2024-10-18 | 1.42 | 1.29 | 1.35 | 0.00 | - | 1 | 1,686 | 30.64% |
| NKE241220P00075000 | 2024-05-03 3:59PM EDT | 2024-12-20 | 2.05 | 1.94 | 2.10 | 0.00 | - | 3 | 2,381 | 30.58% |
| NKE250117P00075000 | 2024-05-02 2:22PM EDT | 2025-01-17 | 2.31 | 2.05 | 2.24 | 0.00 | - | 58 | 4,686 | 29.60% |
| NKE250321P00075000 | 2024-05-06 9:46AM EDT | 2025-03-21 | 2.65 | 2.64 | 2.80 | -0.09 | -3.28% | 1 | 1,680 | 29.07% |
| NKE250620P00075000 | 2024-05-02 1:44PM EDT | 2025-06-20 | 3.55 | 2.96 | 3.70 | 0.00 | - | 25 | 1,297 | 29.03% |
| NKE251219P00075000 | 2024-04-30 9:45AM EDT | 2025-12-19 | 4.45 | 4.50 | 4.75 | 0.00 | - | 7 | 914 | 27.27% |
| NKE260116P00075000 | 2024-05-02 3:59PM EDT | 2026-01-16 | 4.81 | 4.70 | 5.75 | 0.00 | - | 1,470 | 2,070 | 29.43% |
| NKE261218P00075000 | 2024-05-03 12:16PM EDT | 2026-12-18 | 6.85 | 6.60 | 8.00 | 0.00 | - | 10 | 182 | 28.56% |
