拍板:85.00
認購期權範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503C00085000 | 2024-04-22 1:32PM EDT | 2024-05-03 | 10.25 | 8.20 | 10.05 | +0.22 | +2.19% | 1 | 13 | 79.10% |
| NKE240510C00085000 | 2024-04-09 9:58AM EDT | 2024-05-10 | 6.20 | 9.20 | 11.00 | 0.00 | - | - | 1 | 57.03% |
| NKE240517C00085000 | 2024-04-24 10:03AM EDT | 2024-05-17 | 10.20 | 8.65 | 10.70 | 0.00 | - | 4 | 85 | 56.45% |
| NKE240524C00085000 | 2024-04-18 9:30AM EDT | 2024-05-24 | 10.90 | 9.55 | 9.80 | 0.00 | - | 1 | 19 | 35.45% |
| NKE240621C00085000 | 2024-04-26 9:48AM EDT | 2024-06-21 | 10.63 | 10.00 | 10.25 | +0.49 | +4.83% | 15 | 259 | 30.10% |
| NKE240719C00085000 | 2024-04-26 3:40PM EDT | 2024-07-19 | 11.32 | 9.30 | 11.65 | -0.08 | -0.70% | 2 | 133 | 35.21% |
| NKE240920C00085000 | 2024-04-26 1:53PM EDT | 2024-09-20 | 12.77 | 12.55 | 12.70 | +0.97 | +8.22% | 11 | 380 | 32.02% |
| NKE241018C00085000 | 2024-04-26 11:35AM EDT | 2024-10-18 | 14.00 | 13.60 | 14.25 | -0.20 | -1.41% | 1 | 175 | 36.34% |
| NKE241220C00085000 | 2024-04-25 12:22PM EDT | 2024-12-20 | 14.59 | 15.00 | 15.15 | 0.00 | - | 1 | 42 | 34.55% |
| NKE250117C00085000 | 2024-04-25 10:01AM EDT | 2025-01-17 | 16.20 | 14.85 | 15.75 | +1.70 | +11.72% | 13 | 231 | 34.80% |
| NKE250321C00085000 | 2024-04-22 1:52PM EDT | 2025-03-21 | 17.60 | 16.60 | 16.95 | 0.00 | - | 16 | 20 | 35.07% |
| NKE250620C00085000 | 2024-04-25 1:55PM EDT | 2025-06-20 | 18.35 | 18.05 | 20.35 | 0.00 | - | 1 | 179 | 40.42% |
| NKE251219C00085000 | 2024-04-19 12:12PM EDT | 2025-12-19 | 22.30 | 20.50 | 21.50 | 0.00 | - | 1 | 24 | 36.40% |
| NKE260116C00085000 | 2024-04-23 3:18PM EDT | 2026-01-16 | 21.54 | 21.00 | 22.10 | 0.00 | - | 4 | 36 | 36.92% |
| NKE261218C00085000 | 2024-04-19 12:50PM EDT | 2026-12-18 | 26.28 | 24.75 | 25.85 | 0.00 | - | 6 | 18 | 36.63% |
認沽盤範圍2024年5月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00085000 | 2024-04-26 12:34PM EDT | 2024-05-03 | 0.04 | 0.01 | 0.04 | -0.01 | -20.00% | 1 | 1,356 | 37.11% |
| NKE240510P00085000 | 2024-04-26 1:10PM EDT | 2024-05-10 | 0.07 | 0.06 | 0.10 | -0.03 | -30.00% | 2 | 83 | 30.76% |
| NKE240517P00085000 | 2024-04-26 3:18PM EDT | 2024-05-17 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 43 | 2,303 | 26.47% |
| NKE240524P00085000 | 2024-04-26 2:11PM EDT | 2024-05-24 | 0.18 | 0.18 | 0.21 | -0.16 | -47.06% | 2 | 2,371 | 25.49% |
| NKE240531P00085000 | 2024-04-26 2:37PM EDT | 2024-05-31 | 0.25 | 0.25 | 0.28 | +0.01 | +4.17% | 5 | 19 | 24.46% |
| NKE240621P00085000 | 2024-04-26 3:56PM EDT | 2024-06-21 | 0.58 | 0.56 | 0.60 | -0.03 | -4.92% | 114 | 11,006 | 24.07% |
| NKE240719P00085000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 1.37 | 1.53 | 1.59 | -0.25 | -15.43% | 7 | 6,563 | 28.32% |
| NKE240920P00085000 | 2024-04-26 2:53PM EDT | 2024-09-20 | 2.30 | 2.27 | 2.34 | -0.01 | -0.43% | 111 | 6,234 | 25.61% |
| NKE241018P00085000 | 2024-04-22 1:17PM EDT | 2024-10-18 | 3.00 | 3.00 | 3.10 | 0.00 | - | 13 | 3,594 | 27.13% |
| NKE241220P00085000 | 2024-04-26 3:33PM EDT | 2024-12-20 | 3.98 | 3.95 | 4.05 | -0.02 | -0.50% | 15 | 4,279 | 27.03% |
| NKE250117P00085000 | 2024-04-26 9:40AM EDT | 2025-01-17 | 4.08 | 4.25 | 4.40 | -0.14 | -3.32% | 27 | 7,695 | 26.85% |
| NKE250321P00085000 | 2024-04-26 9:46AM EDT | 2025-03-21 | 4.75 | 4.85 | 5.00 | -0.40 | -7.77% | 5 | 1,194 | 26.10% |
| NKE250620P00085000 | 2024-04-26 11:19AM EDT | 2025-06-20 | 5.70 | 5.45 | 5.95 | -0.48 | -7.77% | 161 | 1,780 | 25.80% |
| NKE251219P00085000 | 2024-04-25 10:27AM EDT | 2025-12-19 | 7.79 | 6.20 | 7.45 | 0.00 | - | 3 | 227 | 25.07% |
| NKE260116P00085000 | 2024-04-18 10:27AM EDT | 2026-01-16 | 7.60 | 7.25 | 7.60 | 0.00 | - | 4 | 1,434 | 24.85% |
| NKE261218P00085000 | 2024-04-25 2:21PM EDT | 2026-12-18 | 9.73 | 9.65 | 10.00 | 0.00 | - | 2 | 33 | 24.45% |
