合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517C00088000 | 2024-05-15 3:13PM EDT | 2024-05-17 | 3.21 | 2.88 | 3.30 | -1.39 | -30.22% | 2 | 57 | 0.00% |
NKE240524C00088000 | 2024-05-15 9:59AM EDT | 2024-05-24 | 3.55 | 3.25 | 3.65 | -0.70 | -16.47% | 4 | 17 | 18.46% |
NKE240531C00088000 | 2024-05-15 12:21PM EDT | 2024-05-31 | 4.28 | 3.80 | 3.95 | -3.15 | -42.40% | 3 | 3 | 20.90% |
NKE240607C00088000 | 2024-05-15 2:50PM EDT | 2024-06-07 | 3.95 | 2.83 | 4.10 | -1.72 | -30.34% | 1 | 5 | 19.87% |
NKE240614C00088000 | 2024-05-10 1:54PM EDT | 2024-06-14 | 4.70 | 4.20 | 4.35 | 0.00 | - | 3 | 4 | 20.56% |
NKE240628C00088000 | 2024-05-14 2:51PM EDT | 2024-06-28 | 6.95 | 5.10 | 5.95 | 0.00 | - | 2 | 2 | 31.37% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240517P00088000 | 2024-05-15 2:54PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.06 | +0.01 | +33.33% | 197 | 515 | 27.93% |
NKE240524P00088000 | 2024-05-15 3:25PM EDT | 2024-05-24 | 0.31 | 0.31 | 0.33 | +0.12 | +63.16% | 159 | 289 | 24.71% |
NKE240531P00088000 | 2024-05-15 2:46PM EDT | 2024-05-31 | 0.57 | 0.52 | 0.55 | +0.18 | +46.15% | 34 | 157 | 23.10% |
NKE240607P00088000 | 2024-05-15 2:23PM EDT | 2024-06-07 | 0.91 | 0.84 | 0.91 | +0.34 | +59.65% | 35 | 174 | 24.46% |
NKE240614P00088000 | 2024-05-15 3:26PM EDT | 2024-06-14 | 1.06 | 1.08 | 1.18 | +0.28 | +35.90% | 570 | 45 | 24.59% |
NKE240628P00088000 | 2024-05-15 2:03PM EDT | 2024-06-28 | 2.55 | 2.40 | 2.55 | +0.79 | +44.89% | 22 | 6 | 32.40% |