NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:107.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C001070002020-02-21 3:53PM EST2020-02-280.040.020.04-0.02-33.33%2929226.76%
NKE200306C001070002020-02-21 1:28PM EST2020-03-060.120.120.14-0.09-42.86%53423.34%
NKE200313C001070002020-02-21 1:37PM EST2020-03-130.230.250.29-0.17-42.50%1513222.66%
NKE200327C001070002020-02-20 11:29AM EST2020-03-271.110.901.060.00-132227.20%
NKE200403C001070002020-02-21 9:37AM EST2020-04-031.281.111.17+0.06+4.92%6025.83%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P001070002020-02-20 9:48AM EST2020-02-284.906.007.550.00-411657.81%
NKE200306P001070002020-02-21 3:33PM EST2020-03-067.456.907.25+7.45+∞%14333.20%
NKE200313P001070002020-02-19 5:27PM EST2020-03-136.326.907.35+1.35+27.16%-028.49%
NKE200403P001070002020-02-19 5:27PM EST2020-04-037.177.708.20+1.10+18.12%-028.46%