NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:110.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C001100002020-02-21 3:41PM EST2020-02-280.010.020.040.00-22033.20%
NKE200306C001100002020-02-21 3:44PM EST2020-03-060.050.030.070.00-11025.88%
NKE200313C001100002020-02-21 3:45PM EST2020-03-130.080.060.10-0.08-50.00%16022.56%
NKE200320C001100002020-02-21 3:59PM EST2020-03-200.330.300.40-0.14-29.79%652026.91%
NKE200327C001100002020-02-21 3:44PM EST2020-03-270.450.460.50-0.25-35.71%2025.66%
NKE200403C001100002020-02-21 12:35PM EST2020-04-030.580.580.64-0.26-30.95%5025.29%
NKE200417C001100002020-02-21 3:45PM EST2020-04-170.810.820.86-0.39-32.50%423024.17%
NKE200619C001100002020-02-21 3:54PM EST2020-06-191.851.791.92-0.15-7.50%17022.85%
NKE200717C001100002020-02-21 2:29PM EST2020-07-172.552.452.56-0.19-6.93%19023.57%
NKE210115C001100002020-02-21 3:55PM EST2021-01-155.655.505.70-0.35-5.83%11024.71%
NKE220121C001100002020-02-20 11:26AM EST2022-01-2110.259.9011.15-0.72-6.56%1026.92%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P001100002020-01-21 3:35PM EST2020-02-285.900.000.000.00--00.00%
NKE200306P001100002020-02-05 1:38PM EST2020-03-069.908.5510.500.00--046.14%
NKE200320P001100002020-02-21 3:03PM EST2020-03-2010.259.8510.60+1.25+13.89%7034.06%
NKE200417P001100002020-02-21 3:13PM EST2020-04-1710.8010.5510.70+1.98+22.45%114025.07%
NKE200619P001100002020-02-21 12:56PM EST2020-06-1911.6711.2511.60-0.39-3.23%10022.50%
NKE200717P001100002020-02-11 1:37PM EST2020-07-1712.2012.0012.150.00-10022.86%
NKE210115P001100002020-02-20 2:24PM EST2021-01-1513.6414.4514.800.00-1022.95%
NKE220121P001100002020-02-14 11:29AM EST2022-01-2116.9317.4519.800.00-20024.96%