香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.23-0.52 (-0.42%)
收市價: 4:00PM EDT
價內期權
拍板:110.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002C001100002020-09-25 11:56AM EDT2020-10-0213.0014.1014.45-2.50-16.13%728560.06%
NKE201009C001100002020-09-25 3:35PM EDT2020-10-0914.0014.3015.10-1.00-6.67%21258.25%
NKE201016C001100002020-09-25 3:42PM EDT2020-10-1614.3514.5014.70-0.65-4.33%305,54939.36%
NKE201023C001100002020-09-24 3:15PM EDT2020-10-2315.7614.2015.350.00-41143.90%
NKE201030C001100002020-09-25 11:12AM EDT2020-10-3014.7514.8515.90-2.43-14.14%3445.17%
NKE201120C001100002020-09-25 1:45PM EDT2020-11-2015.3315.7516.40-1.32-7.93%52,58039.44%
NKE210115C001100002020-09-25 2:37PM EDT2021-01-1517.7318.2518.75-0.97-5.19%254,75539.22%
NKE210416C001100002020-09-25 3:52PM EDT2021-04-1621.0520.7521.65-0.35-1.64%901,20238.56%
NKE220121C001100002020-09-25 10:51AM EDT2022-01-2126.3725.9527.40-0.73-2.69%31,08336.55%
NKE230120C001100002020-09-23 10:02AM EDT2023-01-2034.5029.1533.350.00-3736.49%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002P001100002020-09-25 3:13PM EDT2020-10-020.080.050.08-0.04-33.33%561,04749.61%
NKE201009P001100002020-09-25 3:50PM EDT2020-10-090.180.170.20-0.12-40.00%1210340.04%
NKE201016P001100002020-09-25 3:56PM EDT2020-10-160.370.340.39-0.20-35.09%1603,86337.55%
NKE201023P001100002020-09-25 3:47PM EDT2020-10-230.570.510.61-0.20-25.97%1116236.38%
NKE201030P001100002020-09-25 2:39PM EDT2020-10-300.920.730.98-0.08-8.00%2912037.43%
NKE201106P001100002020-09-25 3:26PM EDT2020-11-061.290.731.96+1.29-2-43.82%
NKE201120P001100002020-09-25 3:52PM EDT2020-11-201.851.801.92-0.32-14.75%2283,85037.53%
NKE210115P001100002020-09-25 3:40PM EDT2021-01-154.304.104.35-0.10-2.27%171,76938.46%
NKE210416P001100002020-09-25 2:17PM EDT2021-04-167.006.657.000.00-357737.24%
NKE220121P001100002020-09-25 9:47AM EDT2022-01-2112.3011.5512.45+0.63+5.40%1061935.14%
NKE230120P001100002020-09-24 11:23AM EDT2023-01-2016.8015.1019.95+16.80--337.78%