香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.23-0.52 (-0.42%)
收市價: 4:00PM EDT
價內期權
拍板:113.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002C001130002020-09-25 1:00PM EDT2020-10-029.8011.1011.50-2.20-18.33%834751.66%
NKE201009C001130002020-09-25 3:36PM EDT2020-10-0911.1911.3012.10-3.11-21.75%28648.98%
NKE201016C001130002020-09-25 3:53PM EDT2020-10-1611.9411.7512.00+11.94-321037.94%
NKE201023C001130002020-09-24 9:36AM EDT2020-10-2312.9611.8513.100.00-24545.50%
NKE201030C001130002020-09-24 10:22AM EDT2020-10-3013.2912.2512.950.00-14339.14%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002P001130002020-09-25 3:00PM EDT2020-10-020.130.100.13-0.06-31.58%1234744.14%
NKE201009P001130002020-09-25 12:21PM EDT2020-10-090.510.290.33+0.03+6.25%1816636.91%
NKE201016P001130002020-09-25 3:53PM EDT2020-10-160.550.550.60+0.55-408635.11%
NKE201023P001130002020-09-25 3:27PM EDT2020-10-230.780.740.93-0.21-21.21%39834.77%
NKE201030P001130002020-09-25 3:59PM EDT2020-10-301.201.051.33-0.30-20.00%57535.30%