香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.23-0.52 (-0.42%)
收市價: 4:00PM EDT
價內期權
拍板:114.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002C001140002020-09-25 10:10AM EDT2020-10-0210.1510.1510.65-1.20-10.57%317953.81%
NKE201009C001140002020-09-25 10:58AM EDT2020-10-0910.4010.1510.85-0.10-0.95%111741.02%
NKE201016C001140002020-09-25 3:44PM EDT2020-10-1610.7010.8511.25+10.70-308039.14%
NKE201023C001140002020-09-24 1:29PM EDT2020-10-2314.0011.0511.550.00-22837.13%
NKE201030C001140002020-09-25 3:23PM EDT2020-10-3011.4511.4511.75-4.18-26.74%14235.03%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002P001140002020-09-25 3:24PM EDT2020-10-020.140.120.16-0.09-39.13%7115642.58%
NKE201009P001140002020-09-25 3:53PM EDT2020-10-090.390.210.43-0.10-20.41%5218536.82%
NKE201016P001140002020-09-25 3:49PM EDT2020-10-160.660.650.70+0.66-10217734.38%
NKE201023P001140002020-09-25 3:58PM EDT2020-10-230.920.811.06-0.12-11.54%110234.16%
NKE201030P001140002020-09-25 12:46PM EDT2020-10-301.681.141.47+0.34+25.37%29934.57%