NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:115.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C001150002020-01-31 3:14PM EST2020-02-280.070.000.040.00-1050.00%
NKE200320C001150002020-02-21 3:37PM EST2020-03-200.090.070.140.00-2371329.00%
NKE200327C001150002020-02-19 2:33PM EST2020-03-270.200.090.290.00--530.03%
NKE200417C001150002020-02-21 3:34PM EST2020-04-170.270.290.32-0.17-38.64%623,05624.17%
NKE200619C001150002020-02-21 2:55PM EST2020-06-190.950.900.96-0.09-8.65%191,19822.25%
NKE200717C001150002020-02-21 11:23AM EST2020-07-171.411.381.46-0.24-14.55%1550723.08%
NKE210115C001150002020-02-21 3:58PM EST2021-01-154.054.004.15-0.23-5.37%161,26724.19%
NKE220121C001150002020-02-20 11:26AM EST2022-01-218.428.509.15-0.43-4.86%148126.11%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200320P001150002020-01-21 3:57PM EST2020-03-2010.750.000.000.00--00.00%
NKE200417P001150002020-02-20 2:20PM EST2020-04-1713.7014.5015.450.00-83929.64%
NKE200619P001150002020-02-21 11:42AM EST2020-06-1915.6115.5015.75+1.81+13.12%175122.58%
NKE200717P001150002020-02-04 2:38PM EST2020-07-1714.6515.8016.100.00-1022.47%
NKE210115P001150002020-02-21 2:31PM EST2021-01-1518.1317.9518.30+1.93+11.91%2019322.42%
NKE220121P001150002020-01-10 3:15PM EST2022-01-2121.0419.2520.400.00-2119.57%