拍板:115.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240426C00115000 | 2024-04-24 10:28AM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NKE240503C00115000 | 2024-04-05 9:35AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE240517C00115000 | 2024-04-25 10:24AM EDT | 2024-05-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| NKE240531C00115000 | 2024-04-25 9:59AM EDT | 2024-05-31 | 0.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| NKE240621C00115000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| NKE240719C00115000 | 2024-04-25 2:33PM EDT | 2024-07-19 | 0.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 12.50% |
| NKE240920C00115000 | 2024-04-25 3:27PM EDT | 2024-09-20 | 1.00 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| NKE241018C00115000 | 2024-04-25 3:48PM EDT | 2024-10-18 | 1.63 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NKE241220C00115000 | 2024-04-25 10:18AM EDT | 2024-12-20 | 2.42 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NKE250117C00115000 | 2024-04-25 3:52PM EDT | 2025-01-17 | 3.10 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| NKE250321C00115000 | 2024-04-25 1:53PM EDT | 2025-03-21 | 4.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| NKE250620C00115000 | 2024-04-25 1:40PM EDT | 2025-06-20 | 5.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE251219C00115000 | 2024-04-17 2:00PM EDT | 2025-12-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| NKE260116C00115000 | 2024-04-24 10:48AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NKE261218C00115000 | 2024-04-05 10:30AM EDT | 2026-12-18 | 10.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240503P00115000 | 2024-03-22 10:18AM EDT | 2024-05-03 | 22.66 | 18.00 | 22.15 | 0.00 | - | 2 | 0 | 117.48% |
| NKE240510P00115000 | 2024-04-03 9:56AM EDT | 2024-05-10 | 24.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240517P00115000 | 2024-04-11 9:55AM EDT | 2024-05-17 | 23.39 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240524P00115000 | 2024-04-22 3:39PM EDT | 2024-05-24 | 20.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NKE240531P00115000 | 2024-04-25 10:21AM EDT | 2024-05-31 | 22.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NKE240621P00115000 | 2024-04-25 3:59PM EDT | 2024-06-21 | 21.05 | 0.00 | 0.00 | 0.00 | - | 243 | 0 | 0.00% |
| NKE240719P00115000 | 2024-04-18 11:34AM EDT | 2024-07-19 | 19.62 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE240920P00115000 | 2024-04-11 3:59PM EDT | 2024-09-20 | 23.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NKE241018P00115000 | 2024-04-17 10:25AM EDT | 2024-10-18 | 21.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE241220P00115000 | 2024-03-27 9:37AM EDT | 2024-12-20 | 22.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE250117P00115000 | 2024-04-22 10:32AM EDT | 2025-01-17 | 21.54 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NKE250321P00115000 | 2024-04-11 2:42PM EDT | 2025-03-21 | 23.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NKE250620P00115000 | 2024-04-24 11:45AM EDT | 2025-06-20 | 22.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE251219P00115000 | 2024-04-11 1:57PM EDT | 2025-12-19 | 25.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00115000 | 2024-04-01 9:54AM EDT | 2026-01-16 | 25.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NKE261218P00115000 | 2024-04-24 3:23PM EDT | 2026-12-18 | 25.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
