拍板:145.00
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00145000 | 2024-03-21 3:52PM EDT | 2024-05-17 | 0.15 | 0.00 | 0.05 | 0.00 | - | - | 2 | 87.50% |
| NKE240621C00145000 | 2024-05-03 12:23PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | +0.01 | +25.00% | 3 | 862 | 55.08% |
| NKE240719C00145000 | 2024-05-03 11:26AM EDT | 2024-07-19 | 0.07 | 0.02 | 0.07 | +0.02 | +40.00% | 2 | 170 | 41.99% |
| NKE240920C00145000 | 2024-05-03 2:45PM EDT | 2024-09-20 | 0.08 | 0.04 | 0.10 | -0.02 | -20.00% | 6 | 292 | 32.62% |
| NKE241018C00145000 | 2024-05-03 2:52PM EDT | 2024-10-18 | 0.14 | 0.09 | 0.20 | -0.02 | -12.50% | 4 | 15 | 32.86% |
| NKE241220C00145000 | 2024-05-03 3:36PM EDT | 2024-12-20 | 0.35 | 0.08 | 0.36 | +0.03 | +9.38% | 4 | 231 | 30.88% |
| NKE250117C00145000 | 2024-05-03 2:47PM EDT | 2025-01-17 | 0.43 | 0.34 | 0.43 | +0.02 | +4.88% | 6 | 2,086 | 30.10% |
| NKE250620C00145000 | 2024-05-01 2:05PM EDT | 2025-06-20 | 0.92 | 0.83 | 1.10 | 0.00 | - | 72 | 661 | 28.93% |
| NKE251219C00145000 | 2024-04-19 3:54PM EDT | 2025-12-19 | 3.00 | 2.17 | 2.34 | 0.00 | - | 1 | 99 | 29.29% |
| NKE260116C00145000 | 2024-05-01 3:42PM EDT | 2026-01-16 | 2.42 | 2.29 | 2.60 | 0.00 | - | 1 | 654 | 29.52% |
| NKE261218C00145000 | 2024-04-29 10:47AM EDT | 2026-12-18 | 5.65 | 4.80 | 6.30 | 0.00 | - | 1 | 6 | 32.22% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00145000 | 2024-03-22 3:56PM EDT | 2024-05-17 | 51.65 | 48.00 | 52.60 | 0.00 | - | 6 | 0 | 0.00% |
| NKE240621P00145000 | 2023-12-20 11:15AM EDT | 2024-06-21 | 23.30 | 41.00 | 45.25 | 0.00 | - | 55 | 0 | 0.00% |
| NKE240719P00145000 | 2023-12-21 2:12PM EDT | 2024-07-19 | 24.48 | 41.00 | 45.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00145000 | 2023-12-20 11:08AM EDT | 2024-09-20 | 24.05 | 41.00 | 45.25 | 0.00 | - | 2 | 0 | 0.00% |
| NKE241220P00145000 | 2024-05-03 3:10PM EDT | 2024-12-20 | 52.61 | 50.75 | 54.65 | -0.24 | -0.45% | 600 | 249 | 43.79% |
| NKE250117P00145000 | 2024-04-05 12:41PM EDT | 2025-01-17 | 55.55 | 50.75 | 54.75 | 0.00 | - | 1 | 0 | 41.96% |
| NKE250620P00145000 | 2023-12-08 3:10PM EDT | 2025-06-20 | 31.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NKE251219P00145000 | 2023-08-10 3:21PM EDT | 2025-12-19 | 37.40 | 45.95 | 48.65 | 0.00 | - | - | 0 | 0.00% |
| NKE260116P00145000 | 2024-03-21 2:36PM EDT | 2026-01-16 | 44.35 | 48.10 | 53.00 | 0.00 | - | 12 | 0 | 16.72% |
