拍板:150.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00150000 | 2024-03-21 9:37AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.27 | 0.00 | - | 10 | 16 | 86.72% |
| NKE240621C00150000 | 2024-04-08 9:42AM EDT | 2024-06-21 | 0.02 | 0.01 | 0.10 | 0.00 | - | 10 | 946 | 51.76% |
| NKE240719C00150000 | 2024-04-26 10:22AM EDT | 2024-07-19 | 0.05 | 0.04 | 0.06 | +0.01 | +25.00% | 84 | 547 | 39.65% |
| NKE240920C00150000 | 2024-04-26 10:37AM EDT | 2024-09-20 | 0.12 | 0.09 | 0.16 | +0.02 | +20.00% | 88 | 497 | 34.28% |
| NKE241018C00150000 | 2024-04-25 11:22AM EDT | 2024-10-18 | 0.20 | 0.05 | 0.22 | 0.00 | - | 2 | 5 | 32.96% |
| NKE241220C00150000 | 2024-04-25 10:27AM EDT | 2024-12-20 | 0.33 | 0.25 | 0.82 | -0.01 | -2.94% | 2 | 940 | 35.90% |
| NKE250117C00150000 | 2024-04-25 3:51PM EDT | 2025-01-17 | 0.38 | 0.38 | 0.44 | 0.00 | - | 10 | 2,361 | 30.05% |
| NKE250620C00150000 | 2024-04-25 3:51PM EDT | 2025-06-20 | 0.91 | 0.94 | 1.02 | 0.00 | - | 4 | 312 | 28.37% |
| NKE251219C00150000 | 2024-04-18 9:55AM EDT | 2025-12-19 | 2.65 | 2.22 | 2.33 | 0.00 | - | 1 | 108 | 29.19% |
| NKE260116C00150000 | 2024-04-23 12:51PM EDT | 2026-01-16 | 2.55 | 2.27 | 2.60 | 0.00 | - | 2 | 675 | 29.45% |
| NKE261218C00150000 | 2024-04-25 10:05AM EDT | 2026-12-18 | 4.90 | 5.10 | 5.70 | 0.00 | - | 2 | 46 | 30.87% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00150000 | 2024-04-02 12:07PM EDT | 2024-05-17 | 58.70 | 54.75 | 56.70 | 0.00 | - | 4 | 0 | 96.68% |
| NKE240621P00150000 | 2024-03-14 11:25AM EDT | 2024-06-21 | 49.36 | 56.95 | 58.55 | 0.00 | - | 2 | 0 | 94.65% |
| NKE240719P00150000 | 2023-12-20 11:57AM EDT | 2024-07-19 | 28.10 | 46.00 | 50.30 | 0.00 | - | - | 0 | 0.00% |
| NKE240920P00150000 | 2023-12-20 4:44PM EDT | 2024-09-20 | 29.15 | 46.00 | 50.30 | 0.00 | - | 36 | 0 | 0.00% |
| NKE241220P00150000 | 2024-04-24 2:56PM EDT | 2024-12-20 | 56.00 | 53.85 | 56.65 | 0.00 | - | 35 | 7 | 39.16% |
| NKE250117P00150000 | 2024-04-25 3:24PM EDT | 2025-01-17 | 56.15 | 54.25 | 56.75 | 0.00 | - | 135 | 22 | 37.76% |
| NKE250620P00150000 | 2023-12-19 4:18PM EDT | 2025-06-20 | 30.20 | 46.55 | 51.50 | 0.00 | - | 1 | 0 | 0.00% |
| NKE260116P00150000 | 2024-02-16 4:21PM EDT | 2026-01-16 | 46.90 | 48.80 | 53.00 | 0.00 | - | 1 | 2 | 0.00% |
