合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621C00165000 | 2024-03-18 10:46AM EDT | 2024-06-21 | 0.03 | 0.00 | 1.27 | 0.00 | - | 10 | 108 | 91.99% |
NKE240719C00165000 | 2024-05-06 2:35PM EDT | 2024-07-19 | 0.02 | 0.01 | 0.11 | 0.00 | - | 70 | 299 | 51.17% |
NKE240920C00165000 | 2024-05-07 3:50PM EDT | 2024-09-20 | 0.06 | 0.03 | 0.17 | 0.00 | - | 3 | 431 | 42.77% |
NKE241220C00165000 | 2024-05-07 10:29AM EDT | 2024-12-20 | 0.12 | 0.01 | 0.34 | 0.00 | - | 2 | 727 | 36.74% |
NKE250117C00165000 | 2024-05-08 10:29AM EDT | 2025-01-17 | 0.24 | 0.08 | 0.25 | +0.01 | +4.35% | 2 | 788 | 33.01% |
NKE250620C00165000 | 2024-05-07 3:00PM EDT | 2025-06-20 | 0.48 | 0.41 | 0.50 | 0.00 | - | 10 | 285 | 29.22% |
NKE251219C00165000 | 2024-05-07 9:30AM EDT | 2025-12-19 | 0.90 | 1.05 | 1.25 | 0.00 | - | 5 | 80 | 29.15% |
NKE260116C00165000 | 2024-05-08 10:05AM EDT | 2026-01-16 | 1.32 | 1.13 | 1.41 | -0.09 | -6.38% | 1 | 210 | 29.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NKE240621P00165000 | 2023-10-27 12:29PM EDT | 2024-06-21 | 65.80 | 57.25 | 58.00 | 0.00 | - | 1 | 0 | 0.00% |
NKE240920P00165000 | 2023-12-22 3:45PM EDT | 2024-09-20 | 56.96 | 62.40 | 66.00 | 0.00 | - | 78 | 0 | 0.00% |
NKE241220P00165000 | 2023-06-29 3:53PM EDT | 2024-12-20 | 51.81 | 55.55 | 57.05 | 0.00 | - | - | 0 | 0.00% |
NKE250117P00165000 | 2023-06-08 11:23AM EDT | 2025-01-17 | 58.75 | 59.45 | 61.55 | 0.00 | - | 1 | 0 | 0.00% |