香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.23-0.52 (-0.42%)
收市價: 4:00PM EDT
價內期權
拍板:80.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002C000800002020-09-24 10:16AM EDT2020-10-0245.5543.8045.050.00-56173.05%
NKE201009C000800002020-09-21 12:13AM EDT2020-10-0939.6543.9044.700.00--8101.56%
NKE201016C000800002020-09-25 9:30AM EDT2020-10-1643.5544.0044.60+6.60+17.86%185081.64%
NKE201023C000800002020-09-21 12:13AM EDT2020-10-2338.6042.2545.600.00--82121.09%
NKE201120C000800002020-09-23 2:31PM EDT2020-11-2047.1542.9045.20+47.15--977.88%
NKE210115C000800002020-09-25 3:51PM EDT2021-01-1544.6544.1545.60-2.73-5.76%1171150.05%
NKE210416C000800002020-09-25 12:20PM EDT2021-04-1643.7545.1046.05-3.12-6.66%42847.77%
NKE220121C000800002020-09-25 11:36AM EDT2022-01-2147.0047.2049.05-4.35-8.47%330542.57%
NKE230120C000800002020-09-24 11:36AM EDT2023-01-2051.0048.0552.950.00-2341.29%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002P000800002020-09-22 12:08PM EDT2020-10-020.010.000.03+0.01--3125.00%
NKE201016P000800002020-09-25 2:38PM EDT2020-10-160.040.030.05-0.02-33.33%602,78276.56%
NKE201030P000800002020-09-22 12:50PM EDT2020-10-300.300.002.140.00-513101.44%
NKE201120P000800002020-09-25 1:21PM EDT2020-11-200.390.050.24+0.39-18054.59%
NKE210115P000800002020-09-24 10:39AM EDT2021-01-150.570.380.600.00-27,87349.32%
NKE210416P000800002020-09-23 1:46PM EDT2021-04-161.151.261.420.00-205444.69%
NKE220121P000800002020-09-24 10:44AM EDT2022-01-213.803.654.350.00-21,63940.99%
NKE230120P000800002020-09-23 2:49PM EDT2023-01-206.404.809.05+6.40--1042.07%