NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:80.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200320C000800002020-02-19 1:47PM EST2020-03-2022.9517.9022.500.00--090.60%
NKE200417C000800002020-02-21 1:40PM EST2020-04-1719.9618.2022.30-2.17-9.81%1061.87%
NKE200619C000800002020-02-12 12:50PM EST2020-06-1923.4920.6021.500.00-1035.84%
NKE200717C000800002020-02-12 11:12AM EST2020-07-1722.8823.0023.650.00-6046.73%
NKE210115C000800002020-02-21 9:45AM EST2021-01-1524.0523.1023.45-1.72-6.67%1030.43%
NKE220121C000800002020-02-18 11:59AM EST2022-01-2127.6025.9527.550.00-31031.17%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200320P000800002020-02-21 3:38PM EST2020-03-200.040.030.050.00-148037.50%
NKE200327P000800002020-02-19 12:39PM EST2020-03-270.100.030.160.00--040.48%
NKE200417P000800002020-02-21 2:06PM EST2020-04-170.240.200.23+0.10+71.43%30034.28%
NKE200619P000800002020-02-21 3:03PM EST2020-06-190.650.600.65+0.16+32.65%40029.76%
NKE200717P000800002020-02-21 10:25AM EST2020-07-170.840.930.97+0.04+5.00%7029.88%
NKE210115P000800002020-02-21 2:59PM EST2021-01-152.682.592.70+0.47+21.27%14028.39%
NKE220121P000800002020-02-11 3:22PM EST2022-01-215.405.355.750.00-9027.47%