NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:87.50
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200417C000875002020-02-04 1:15PM EST2020-04-1714.6013.3013.700.00-5033.77%
NKE200619C000875002020-02-21 12:29PM EST2020-06-1914.2014.2014.60-2.72-16.08%1029.49%
NKE200717C000875002020-02-21 3:26PM EST2020-07-1714.7514.7015.05+0.25+1.72%1029.09%
NKE210115C000875002020-02-19 3:47PM EST2021-01-1519.4517.3517.700.00-6028.47%
NKE220121C000875002020-02-13 12:33PM EST2022-01-2123.9021.2022.550.00-2029.83%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200417P000875002020-02-21 1:49PM EST2020-04-170.740.650.70+0.35+89.74%2030.64%
NKE200619P000875002020-02-21 3:31PM EST2020-06-191.461.441.50+0.31+26.96%2027.15%
NKE200717P000875002020-02-12 12:39PM EST2020-07-171.511.952.030.00-2027.59%
NKE210115P000875002020-02-20 9:33AM EST2021-01-153.854.304.400.00-1026.70%
NKE220121P000875002020-02-11 3:22PM EST2022-01-217.707.658.100.00-33026.31%