拍板:87.50
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517C00087500 | 2024-05-06 1:15PM EDT | 2024-05-17 | 5.92 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 0.00% |
| NKE240621C00087500 | 2024-05-07 3:49PM EDT | 2024-06-21 | 7.32 | 0.00 | 0.00 | 0.00 | - | 5 | 412 | 0.00% |
| NKE240719C00087500 | 2024-05-07 9:45AM EDT | 2024-07-19 | 9.00 | 0.00 | 0.00 | 0.00 | - | 110 | 289 | 0.00% |
| NKE240920C00087500 | 2024-05-06 10:27AM EDT | 2024-09-20 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 258 | 0.00% |
| NKE241018C00087500 | 2024-05-08 3:56PM EDT | 2024-10-18 | 11.38 | 0.00 | 0.00 | 0.00 | - | 1 | 362 | 0.00% |
| NKE241220C00087500 | 2024-04-30 2:28PM EDT | 2024-12-20 | 12.42 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| NKE250117C00087500 | 2024-05-07 9:50AM EDT | 2025-01-17 | 13.65 | 0.00 | 0.00 | 0.00 | - | 5 | 117 | 0.00% |
| NKE250321C00087500 | 2024-05-07 9:36AM EDT | 2025-03-21 | 14.60 | 0.00 | 0.00 | 0.00 | - | 1 | 63 | 0.00% |
| NKE250620C00087500 | 2024-04-22 9:44AM EDT | 2025-06-20 | 16.75 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| NKE251219C00087500 | 2024-04-15 1:30PM EDT | 2025-12-19 | 19.35 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 0.00% |
| NKE260116C00087500 | 2024-05-02 9:57AM EDT | 2026-01-16 | 18.10 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 0.00% |
| NKE261218C00087500 | 2024-04-11 2:56PM EDT | 2026-12-18 | 22.75 | 0.00 | 0.00 | 0.00 | - | 21 | 17 | 0.00% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NKE240517P00087500 | 2024-05-09 1:04PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.00 | 0.00 | - | 4 | 895 | 12.50% |
| NKE240621P00087500 | 2024-05-09 3:38PM EDT | 2024-06-21 | 0.84 | 0.00 | 0.00 | 0.00 | - | 52 | 7,970 | 6.25% |
| NKE240719P00087500 | 2024-05-09 3:37PM EDT | 2024-07-19 | 2.23 | 0.00 | 0.00 | 0.00 | - | 27 | 1,400 | 3.13% |
| NKE240920P00087500 | 2024-05-09 11:40AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 25 | 2,587 | 3.13% |
| NKE241018P00087500 | 2024-05-09 2:39PM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 3 | 1,880 | 3.13% |
| NKE241220P00087500 | 2024-05-09 2:46PM EDT | 2024-12-20 | 4.95 | 0.00 | 0.00 | 0.00 | - | 1 | 495 | 1.56% |
| NKE250117P00087500 | 2024-05-09 12:35PM EDT | 2025-01-17 | 5.35 | 0.00 | 0.00 | 0.00 | - | 4 | 3,986 | 1.56% |
| NKE250321P00087500 | 2024-05-06 9:38AM EDT | 2025-03-21 | 6.33 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 1.56% |
| NKE250620P00087500 | 2024-04-29 11:23AM EDT | 2025-06-20 | 6.80 | 0.00 | 0.00 | 0.00 | - | 26 | 1,337 | 1.56% |
| NKE251219P00087500 | 2024-04-05 12:42PM EDT | 2025-12-19 | 10.05 | 6.50 | 9.10 | 0.00 | - | 1 | 105 | 25.91% |
| NKE260116P00087500 | 2024-05-02 11:35AM EDT | 2026-01-16 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 400 | 1.56% |
| NKE261218P00087500 | 2024-04-12 10:24AM EDT | 2026-12-18 | 11.75 | 0.00 | 0.00 | 0.00 | - | 10 | 14 | 0.78% |
