香港股市 已收市

NIKE, Inc. (NKE)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
124.23-0.52 (-0.42%)
收市價: 4:00PM EDT
價內期權
拍板:90.00
認購期權範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002C000900002020-09-23 3:48PM EDT2020-10-0236.3533.8534.800.00-513117.97%
NKE201016C000900002020-09-25 10:22AM EDT2020-10-1634.3033.9535.00-3.51-9.28%490975.20%
NKE201030C000900002020-09-22 11:02AM EDT2020-10-3023.8033.0535.10+23.80--1675.05%
NKE201120C000900002020-09-23 10:29AM EDT2020-11-2037.2633.4534.95+37.26--256.40%
NKE210115C000900002020-09-24 3:02PM EDT2021-01-1536.0035.1035.950.00-263,30949.88%
NKE210416C000900002020-09-25 2:22PM EDT2021-04-1636.0036.3537.10-2.75-7.10%53643.59%
NKE220121C000900002020-09-25 11:45AM EDT2022-01-2138.7539.1041.00-4.64-10.69%130039.82%
NKE230120C000900002020-09-23 9:46AM EDT2023-01-2046.1541.0545.45+46.15--038.74%
認沽盤範圍2020年10月2日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE201002P000900002020-09-25 12:07PM EDT2020-10-020.010.000.03-0.02-66.67%37993.75%
NKE201009P000900002020-09-21 3:01PM EDT2020-10-090.260.000.210.00-21081.25%
NKE201016P000900002020-09-25 10:51AM EDT2020-10-160.080.060.11+0.01+14.29%152,21763.67%
NKE201023P000900002020-09-21 11:20AM EDT2020-10-230.390.002.15+0.39--388.82%
NKE201030P000900002020-09-24 9:47AM EDT2020-10-300.140.002.200.00-19379.64%
NKE201120P000900002020-09-24 3:44PM EDT2020-11-200.450.290.520.00-196952.49%
NKE210115P000900002020-09-25 11:51AM EDT2021-01-151.201.101.17-0.01-0.83%1011,69544.79%
NKE210416P000900002020-09-25 11:04AM EDT2021-04-162.472.292.50+0.21+9.29%762641.61%
NKE220121P000900002020-09-25 11:42AM EDT2022-01-216.055.405.95+0.90+17.48%13,09237.60%