NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:90.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000900002020-02-18 10:19AM EST2020-02-2812.408.6011.750.00-3096.39%
NKE200306C000900002020-02-03 10:33AM EST2020-03-0612.359.4510.750.00--046.48%
NKE200320C000900002020-02-21 2:16PM EST2020-03-2010.3510.2010.65-2.75-20.99%28030.86%
NKE200417C000900002020-02-21 2:30PM EST2020-04-1711.2711.1511.25-1.38-10.91%11029.13%
NKE200619C000900002020-02-19 10:05AM EST2020-06-1912.6212.1012.45-1.73-12.06%3027.64%
NKE200717C000900002020-02-21 3:26PM EST2020-07-1712.8012.8013.10-2.14-14.32%11028.20%
NKE210115C000900002020-02-18 11:44AM EST2021-01-1516.8515.7016.000.00-5028.00%
NKE220121C000900002020-02-18 11:41AM EST2022-01-2121.0019.6521.300.00-6029.99%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000900002020-02-21 3:05PM EST2020-02-280.040.020.06+0.03+300.00%31041.02%
NKE200306P000900002020-02-21 11:13AM EST2020-03-060.100.110.13+0.03+42.86%3033.50%
NKE200313P000900002020-02-21 3:42PM EST2020-03-130.210.180.21+0.11+110.00%39030.32%
NKE200320P000900002020-02-21 3:47PM EST2020-03-200.440.410.47+0.23+109.52%297032.28%
NKE200327P000900002020-02-21 3:11PM EST2020-03-270.670.610.66+0.32+91.43%76032.01%
NKE200417P000900002020-02-21 3:51PM EST2020-04-171.000.970.99+0.35+53.85%128029.03%
NKE200619P000900002020-02-21 3:32PM EST2020-06-191.991.901.97+0.44+28.39%19026.29%
NKE200717P000900002020-02-21 2:48PM EST2020-07-172.522.512.56+0.60+31.25%79026.75%
NKE210115P000900002020-02-20 3:39PM EST2021-01-154.495.005.150.00-13026.19%
NKE220121P000900002020-02-21 2:23PM EST2022-01-218.668.659.55+0.40+4.84%4027.00%