NKE - NIKE, Inc.

NYSE - NYSE 延遲價格。貨幣為 USD。
價內期權
拍板:96.00
認購期權範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228C000960002020-02-21 1:42PM EST2020-02-284.104.354.50-1.75-29.91%19030.18%
NKE200306C000960002020-02-21 12:52PM EST2020-03-064.504.504.95-2.40-34.78%18029.83%
NKE200313C000960002020-02-21 11:41AM EST2020-03-134.924.905.05-1.83-27.11%7025.49%
NKE200327C000960002020-02-21 11:36AM EST2020-03-275.705.806.15-1.50-20.83%2030.45%
認沽盤範圍2020年2月28日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NKE200228P000960002020-02-21 3:58PM EST2020-02-280.300.260.28+0.20+200.00%89031.25%
NKE200306P000960002020-02-21 10:39AM EST2020-03-060.610.620.68+0.11+22.00%14029.47%
NKE200313P000960002020-02-21 2:59PM EST2020-03-130.920.820.95+0.49+113.95%1,024027.59%
NKE200327P000960002020-02-21 3:22PM EST2020-03-271.921.661.93+0.60+45.45%3030.74%
NKE200403P000960002020-02-19 2:41PM EST2020-04-031.151.952.110.00--029.52%