香港股市 將在 4 小時 41 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.94+0.02 (+0.10%)
收市:04:00PM EDT
19.94 0.00 (0.00%)
收市後: 04:47PM EDT
價內期權
認購期權範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240719C000100002023-12-13 2:53PM EDT10.008.458.1510.600.00--0227.15%
NLY240719C000110002024-03-26 3:30PM EDT11.008.806.009.000.00-20112.50%
NLY240719C000120002023-11-28 4:32PM EDT12.005.757.608.600.00--0119.53%
NLY240719C000130002024-03-26 3:30PM EDT13.006.804.657.050.00-2095.31%
NLY240719C000140002024-03-26 2:54PM EDT14.005.903.856.050.00-640081.45%
NLY240719C000150002024-03-26 2:54PM EDT15.004.852.674.850.00-2,56000.00%
NLY240719C000160002024-05-10 3:58PM EDT16.004.042.735.850.00-101078.71%
NLY240719C000170002024-06-07 2:06PM EDT17.002.692.303.500.00-156877.15%
NLY240719C000180002024-06-11 12:52PM EDT18.001.451.422.440.00-932157.03%
NLY240719C000190002024-06-18 3:27PM EDT19.000.920.781.22-0.04-4.17%187328.91%
NLY240719C000200002024-06-20 2:50PM EDT20.000.200.180.22+0.01+5.26%3061,56510.89%
NLY240719C000210002024-06-20 10:42AM EDT21.000.050.030.05-0.01-16.67%12,39815.04%
NLY240719C000220002024-06-20 11:54AM EDT22.000.030.010.04-0.01-25.00%271722.85%
NLY240719C000230002024-06-11 12:37PM EDT23.000.030.000.050.00-517332.03%
NLY240719C000240002024-06-12 2:33PM EDT24.000.010.000.030.00-18535.55%
NLY240719C000250002024-06-05 11:13AM EDT25.000.010.000.020.00-207039.06%
NLY240719C000260002024-06-12 9:40AM EDT26.000.020.000.750.00-5012984.18%
NLY240719C000300002023-12-19 12:24PM EDT30.000.040.000.500.00-12100.78%
NLY240719C000350002024-03-22 3:11PM EDT35.000.050.000.050.00-1985.94%
認沽盤範圍2024年7月19日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240719P000100002024-02-05 1:38PM EDT10.000.070.000.750.00-59191.41%
NLY240719P000110002023-12-15 1:23PM EDT11.000.110.000.230.00-12127.34%
NLY240719P000120002024-02-14 1:04PM EDT12.000.140.000.750.00-414149.22%
NLY240719P000130002024-06-10 10:26AM EDT13.000.040.000.760.00-312131.06%
NLY240719P000140002024-05-20 12:53PM EDT14.000.030.001.200.00-15132.81%
NLY240719P000150002024-06-17 2:43PM EDT15.000.050.000.750.00-235196.48%
NLY240719P000160002024-06-03 9:33AM EDT16.000.060.010.750.00-155281.05%
NLY240719P000170002024-06-14 11:14AM EDT17.000.060.040.100.00-22,78742.58%
NLY240719P000180002024-06-18 12:31PM EDT18.000.090.050.110.00-521,17831.45%
NLY240719P000190002024-06-20 12:00PM EDT19.000.210.200.22-0.03-12.50%8441,88525.68%
NLY240719P000200002024-06-18 9:57AM EDT20.000.690.731.860.00-101,04155.47%
NLY240719P000210002024-06-20 12:44PM EDT21.001.661.212.33+0.12+7.79%376974.90%
NLY240719P000220002024-06-18 10:03AM EDT22.002.601.913.700.00-139465.33%
NLY240719P000230002024-01-22 2:03PM EDT23.004.654.905.350.00-27138.67%
NLY240719P000240002023-11-30 10:46AM EDT24.007.154.755.500.00--24104.49%
NLY240719P000300002024-03-12 3:52PM EDT30.0010.8611.1513.150.00-47208.25%
NLY240719P000350002023-12-07 10:41AM EDT35.0017.8514.7017.450.00-11184.96%