NLY - Annaly Capital Management, Inc.
NYSE - Nasdaq 即時價格。貨幣為 USD。
價內期權
認購期權範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY230609C00017000 | 2023-05-30 10:41AM EDT | 17.00 | 1.86 | 2.73 | 3.15 | 0.00 | - | 1 | 0 | 115.63% |
| NLY230609C00017500 | 2023-05-30 1:31PM EDT | 17.50 | 1.39 | 2.25 | 2.66 | 0.00 | - | 1 | 2 | 109.38% |
| NLY230609C00018000 | 2023-06-07 10:07AM EDT | 18.00 | 2.18 | 1.76 | 2.07 | 0.00 | - | 3 | 59 | 133.98% |
| NLY230609C00018500 | 2023-06-08 2:07PM EDT | 18.50 | 1.35 | 1.36 | 1.50 | -0.08 | -5.59% | 19 | 99 | 54.69% |
| NLY230609C00019000 | 2023-06-08 2:50PM EDT | 19.00 | 0.90 | 0.89 | 1.00 | -0.04 | -4.26% | 22 | 302 | 64.84% |
| NLY230609C00019500 | 2023-06-08 3:53PM EDT | 19.50 | 0.45 | 0.41 | 0.52 | +0.03 | +7.14% | 50 | 1,167 | 44.14% |
| NLY230609C00020000 | 2023-06-08 3:29PM EDT | 20.00 | 0.08 | 0.06 | 0.09 | -0.02 | -20.00% | 308 | 1,867 | 21.49% |
| NLY230609C00020500 | 2023-06-08 3:16PM EDT | 20.50 | 0.01 | 0.00 | 0.02 | -0.04 | -80.00% | 4 | 290 | 29.69% |
| NLY230609C00021000 | 2023-06-02 9:30AM EDT | 21.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | 4 | 26 | 51.56% |
| NLY230609C00021500 | 2023-05-22 10:07AM EDT | 21.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 15 | 23 | 59.38% |
| NLY230609C00023500 | 2023-05-03 2:00PM EDT | 23.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 1 | 112.50% |
認沽盤範圍2023年6月9日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY230609P00014500 | 2023-05-09 11:00AM EDT | 14.50 | 0.03 | 0.00 | 0.03 | 0.00 | - | 60 | 5 | 200.00% |
| NLY230609P00015000 | 2023-05-10 12:02PM EDT | 15.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 60 | 86 | 181.25% |
| NLY230609P00015500 | 2023-05-12 12:19PM EDT | 15.50 | 0.04 | 0.00 | 0.14 | 0.00 | - | 44 | 2 | 215.63% |
| NLY230609P00016000 | 2023-05-26 10:37AM EDT | 16.00 | 0.05 | 0.00 | 0.03 | 0.00 | - | 25 | 26 | 146.88% |
| NLY230609P00016500 | 2023-06-02 2:42PM EDT | 16.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4 | 109.38% |
| NLY230609P00017000 | 2023-06-01 1:59PM EDT | 17.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 88 | 92 | 93.75% |
| NLY230609P00017500 | 2023-06-05 11:17AM EDT | 17.50 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 452 | 78.13% |
| NLY230609P00018000 | 2023-06-07 12:00PM EDT | 18.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 281 | 62.50% |
| NLY230609P00018500 | 2023-06-08 3:52PM EDT | 18.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 339 | 57.81% |
| NLY230609P00019000 | 2023-06-05 2:45PM EDT | 19.00 | 0.07 | 0.00 | 0.03 | 0.00 | - | 561 | 690 | 48.44% |
| NLY230609P00019500 | 2023-06-08 11:33AM EDT | 19.50 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 238 | 523 | 24.22% |
| NLY230609P00020000 | 2023-06-08 11:52AM EDT | 20.00 | 0.20 | 0.14 | 0.17 | -0.05 | -20.00% | 1 | 61 | 21.49% |
| NLY230609P00020500 | 2023-06-07 3:28PM EDT | 20.50 | 0.63 | 0.47 | 0.74 | 0.00 | - | 1 | 0 | 64.06% |
