認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00017000 | 2024-04-15 3:12PM EDT | 17.00 | 1.05 | 0.61 | 1.80 | 0.00 | - | - | 1 | 76.56% |
| NLY240426C00017500 | 2024-04-23 11:53AM EDT | 17.50 | 1.12 | 1.19 | 1.28 | +0.24 | +27.27% | 5 | 193 | 54.30% |
| NLY240426C00018000 | 2024-04-23 1:55PM EDT | 18.00 | 0.78 | 0.75 | 0.82 | +0.29 | +59.18% | 51 | 384 | 45.31% |
| NLY240426C00018500 | 2024-04-23 2:25PM EDT | 18.50 | 0.37 | 0.35 | 0.38 | +0.10 | +37.04% | 165 | 1,375 | 32.81% |
| NLY240426C00019000 | 2024-04-23 1:53PM EDT | 19.00 | 0.11 | 0.10 | 0.12 | +0.04 | +57.14% | 154 | 527 | 29.69% |
| NLY240426C00019500 | 2024-04-23 12:33PM EDT | 19.50 | 0.02 | 0.01 | 0.03 | +0.01 | +100.00% | 5 | 439 | 30.47% |
| NLY240426C00020000 | 2024-04-23 12:44PM EDT | 20.00 | 0.01 | 0.01 | 0.02 | -0.01 | -50.00% | 41 | 1,138 | 39.84% |
| NLY240426C00020500 | 2024-04-15 1:25PM EDT | 20.50 | 0.01 | 0.00 | 0.03 | 0.00 | - | 7 | 461 | 56.25% |
| NLY240426C00021000 | 2024-04-05 3:35PM EDT | 21.00 | 0.04 | 0.00 | 0.03 | 0.00 | - | 40 | 199 | 59.38% |
| NLY240426C00022000 | 2024-03-13 9:37AM EDT | 22.00 | 0.03 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 173.05% |
| NLY240426C00024000 | 2024-03-26 3:27PM EDT | 24.00 | 2.13 | 0.00 | 0.75 | 0.00 | - | 2 | 1 | 225.39% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00014000 | 2024-04-17 9:57AM EDT | 14.00 | 0.06 | 0.00 | 0.01 | 0.00 | - | - | 1 | 112.50% |
| NLY240426P00016000 | 2024-03-18 9:30AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| NLY240426P00016500 | 2024-04-19 2:58PM EDT | 16.50 | 0.02 | 0.00 | 0.65 | 0.00 | - | 1 | 4 | 149.22% |
| NLY240426P00017000 | 2024-04-23 12:56PM EDT | 17.00 | 0.02 | 0.01 | 0.03 | -0.02 | -50.00% | 301 | 58 | 54.69% |
| NLY240426P00017500 | 2024-04-23 9:30AM EDT | 17.50 | 0.04 | 0.02 | 0.03 | -0.03 | -42.86% | 4 | 301 | 45.31% |
| NLY240426P00018000 | 2024-04-23 1:33PM EDT | 18.00 | 0.05 | 0.04 | 0.06 | -0.10 | -66.67% | 1,064 | 1,114 | 37.50% |
| NLY240426P00018500 | 2024-04-23 1:25PM EDT | 18.50 | 0.14 | 0.14 | 0.16 | -0.18 | -56.25% | 194 | 419 | 32.81% |
| NLY240426P00019000 | 2024-04-22 3:33PM EDT | 19.00 | 0.72 | 0.39 | 0.41 | 0.00 | - | 55 | 192 | 31.25% |
| NLY240426P00019500 | 2024-04-22 9:30AM EDT | 19.50 | 1.33 | 0.72 | 0.84 | 0.00 | - | 2 | 21 | 38.28% |
| NLY240426P00020000 | 2024-04-23 12:31PM EDT | 20.00 | 1.34 | 0.88 | 1.33 | -0.20 | -12.99% | 1 | 11 | 50.39% |
| NLY240426P00021000 | 2024-03-13 1:16PM EDT | 21.00 | 1.68 | 2.13 | 4.35 | 0.00 | - | - | 10 | 228.13% |
