合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00013000 | 2024-03-26 3:30PM EDT | 2024-06-21 | 6.80 | 4.40 | 7.50 | 0.00 | - | 2 | 1 | 95.70% |
NLY240719C00013000 | 2024-03-26 3:30PM EDT | 2024-07-19 | 6.80 | 4.65 | 7.05 | 0.00 | - | 2 | 0 | 0.00% |
NLY241018C00013000 | 2024-04-25 10:22AM EDT | 2024-10-18 | 5.65 | 6.65 | 8.15 | 0.00 | - | - | 14 | 76.27% |
NLY250117C00013000 | 2024-05-06 3:54PM EDT | 2025-01-17 | 6.65 | 6.65 | 8.15 | 0.00 | - | 30 | 502 | 60.55% |
NLY260116C00013000 | 2024-05-09 12:19PM EDT | 2026-01-16 | 6.85 | 7.15 | 8.15 | 0.00 | - | 2 | 77 | 38.43% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621P00013000 | 2024-05-15 11:16AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.03 | 0.00 | - | 3 | 784 | 68.75% |
NLY240719P00013000 | 2024-05-15 11:18AM EDT | 2024-07-19 | 0.06 | 0.01 | 0.75 | 0.00 | - | 2 | 12 | 92.48% |
NLY241018P00013000 | 2024-04-25 3:37PM EDT | 2024-10-18 | 0.15 | 0.01 | 0.75 | 0.00 | - | 11 | 20 | 59.38% |
NLY250117P00013000 | 2024-05-17 9:37AM EDT | 2025-01-17 | 0.12 | 0.12 | 0.17 | -0.02 | -14.29% | 2 | 732 | 37.99% |
NLY260116P00013000 | 2024-04-26 1:32PM EDT | 2026-01-16 | 0.87 | 0.54 | 0.78 | 0.00 | - | 2 | 327 | 38.21% |