合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240621C00015000 | 2024-04-16 10:42AM EDT | 2024-06-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
NLY240719C00015000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 4.85 | 2.67 | 4.85 | 0.00 | - | 2,560 | 0 | 80.96% |
NLY250117C00015000 | 2024-04-25 10:00AM EDT | 2025-01-17 | 3.75 | 0.00 | 0.00 | 0.00 | - | 242 | 0 | 0.00% |
NLY260116C00015000 | 2024-04-25 1:36PM EDT | 2026-01-16 | 3.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240517P00015000 | 2024-03-19 3:42PM EDT | 2024-05-17 | 0.25 | 0.01 | 0.25 | 0.00 | - | 3 | 23 | 69.14% |
NLY240621P00015000 | 2024-04-25 9:46AM EDT | 2024-06-21 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
NLY240719P00015000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
NLY241018P00015000 | 2024-04-25 2:31PM EDT | 2024-10-18 | 0.35 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 6.25% |
NLY250117P00015000 | 2024-04-25 1:55PM EDT | 2025-01-17 | 0.58 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
NLY260116P00015000 | 2024-04-25 2:56PM EDT | 2026-01-16 | 1.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |