香港股市 將在 8 小時 44 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.20-0.15 (-0.71%)
市場開市。 截至 12:46PM EDT。
價內期權
拍板:15.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240621C000150002024-04-16 10:42AM EDT2024-06-212.934.057.450.00-453108.01%
NLY240719C000150002024-03-26 2:54PM EDT2024-07-194.852.674.850.00-2,56000.00%
NLY241018C000150002024-04-26 10:58AM EDT2024-10-184.103.305.500.00-16640.82%
NLY250117C000150002024-04-30 11:28AM EDT2025-01-174.155.205.550.00-131,08433.89%
NLY260116C000150002024-05-03 9:30AM EDT2026-01-164.454.606.000.00-314829.20%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240621P000150002024-05-09 3:06PM EDT2024-06-210.010.010.030.00-71,43752.34%
NLY240719P000150002024-05-15 1:24PM EDT2024-07-190.030.020.500.00-135162.11%
NLY241018P000150002024-05-03 9:59AM EDT2024-10-180.200.100.120.00-2042032.03%
NLY250117P000150002024-05-17 9:37AM EDT2025-01-170.300.240.310.00-21,75032.81%
NLY260116P000150002024-05-16 2:27PM EDT2026-01-161.251.121.250.00-1748935.94%