香港股市 已收市

Annaly Capital Management, Inc. (NLY)

NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
19.69+0.25 (+1.29%)
收市:04:00PM EDT
19.62 -0.07 (-0.36%)
收市後: 07:36PM EDT
價內期權
拍板:16.00
認購期權範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240419C000160002024-03-26 2:54PM EDT2024-04-193.902.343.850.00-640068.95%
NLY240719C000160002024-03-26 2:54PM EDT2024-07-193.852.004.650.00-3,200060.06%
NLY241018C000160002024-03-26 2:54PM EDT2024-10-183.903.354.300.00-1,993036.23%
認沽盤範圍2024年4月5日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240405P000160002024-03-05 2:40PM EDT2024-04-050.040.001.250.00-10184.96%
NLY240419P000160002024-03-26 11:31AM EDT2024-04-190.030.010.190.00-2145160.94%
NLY240426P000160002024-03-18 9:30AM EDT2024-04-260.040.002.080.00--1123.44%
NLY240517P000160002024-03-26 2:24PM EDT2024-05-170.060.010.610.00-1156.35%
NLY240719P000160002024-03-27 1:32PM EDT2024-07-190.170.090.150.00-1046429.88%
NLY241018P000160002024-03-28 3:11PM EDT2024-10-180.380.290.41-0.06-13.64%286830.86%