合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240419C00016000 | 2024-03-26 2:54PM EDT | 2024-04-19 | 3.90 | 2.34 | 3.85 | 0.00 | - | 640 | 0 | 68.95% |
NLY240719C00016000 | 2024-03-26 2:54PM EDT | 2024-07-19 | 3.85 | 2.00 | 4.65 | 0.00 | - | 3,200 | 0 | 60.06% |
NLY241018C00016000 | 2024-03-26 2:54PM EDT | 2024-10-18 | 3.90 | 3.35 | 4.30 | 0.00 | - | 1,993 | 0 | 36.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240405P00016000 | 2024-03-05 2:40PM EDT | 2024-04-05 | 0.04 | 0.00 | 1.25 | 0.00 | - | 1 | 0 | 184.96% |
NLY240419P00016000 | 2024-03-26 11:31AM EDT | 2024-04-19 | 0.03 | 0.01 | 0.19 | 0.00 | - | 21 | 451 | 60.94% |
NLY240426P00016000 | 2024-03-18 9:30AM EDT | 2024-04-26 | 0.04 | 0.00 | 2.08 | 0.00 | - | - | 1 | 123.44% |
NLY240517P00016000 | 2024-03-26 2:24PM EDT | 2024-05-17 | 0.06 | 0.01 | 0.61 | 0.00 | - | 1 | 1 | 56.35% |
NLY240719P00016000 | 2024-03-27 1:32PM EDT | 2024-07-19 | 0.17 | 0.09 | 0.15 | 0.00 | - | 10 | 464 | 29.88% |
NLY241018P00016000 | 2024-03-28 3:11PM EDT | 2024-10-18 | 0.38 | 0.29 | 0.41 | -0.06 | -13.64% | 28 | 68 | 30.86% |