香港股市 將在 8 小時 43 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.19-0.16 (-0.76%)
市場開市。 截至 12:47PM EDT。
價內期權
拍板:17.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240621C000170002024-05-14 3:56PM EDT2024-06-213.303.253.600.00-51454.59%
NLY240719C000170002024-05-08 12:20PM EDT2024-07-192.853.303.400.00-325338.67%
NLY241018C000170002024-05-20 10:16AM EDT2024-10-183.403.253.40-0.05-1.45%10213024.51%
NLY260116C000170002024-05-20 12:06PM EDT2026-01-163.403.153.70-0.10-2.86%191,43917.04%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524P000170002024-05-03 3:25PM EDT2024-05-240.020.000.020.00-241770.31%
NLY240531P000170002024-05-15 11:14AM EDT2024-05-310.050.000.030.00-4454.69%
NLY240607P000170002024-05-02 12:25PM EDT2024-06-070.060.010.330.00--265.43%
NLY240621P000170002024-05-15 1:49PM EDT2024-06-210.040.020.160.00-354,11048.83%
NLY240719P000170002024-05-17 3:42PM EDT2024-07-190.060.030.080.00-302,76729.79%
NLY241018P000170002024-05-15 11:38AM EDT2024-10-180.290.240.290.00-756527.54%
NLY260116P000170002024-05-16 9:59AM EDT2026-01-161.921.722.000.00-1059535.51%