拍板:17.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00017000 | 2024-04-15 3:12PM EDT | 2024-04-26 | 1.05 | 0.86 | 3.65 | 0.00 | - | - | 1 | 283.59% |
| NLY240503C00017000 | 2024-04-22 3:55PM EDT | 2024-05-03 | 1.40 | 1.48 | 2.38 | 0.00 | - | 20 | 21 | 50.78% |
| NLY240517C00017000 | 2024-04-25 10:00AM EDT | 2024-05-17 | 1.70 | 1.13 | 2.12 | 0.00 | - | 5 | 11 | 50.00% |
| NLY240621C00017000 | 2024-04-25 12:45PM EDT | 2024-06-21 | 2.35 | 1.83 | 3.30 | 0.00 | - | 5 | 16 | 50.78% |
| NLY240719C00017000 | 2024-04-10 2:19PM EDT | 2024-07-19 | 2.00 | 1.73 | 2.40 | 0.00 | - | 50 | 51 | 35.94% |
| NLY241018C00017000 | 2024-04-24 3:34PM EDT | 2024-10-18 | 2.00 | 1.58 | 2.34 | 0.00 | - | 9 | 12 | 23.54% |
| NLY260116C00017000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 2.38 | 2.29 | 2.54 | +0.08 | +3.48% | 2 | 1,360 | 14.94% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00017000 | 2024-04-24 2:55PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.19 | 0.00 | - | 10 | 369 | 171.09% |
| NLY240503P00017000 | 2024-04-24 12:37PM EDT | 2024-05-03 | 0.03 | 0.00 | 0.22 | 0.00 | - | 1 | 13 | 63.28% |
| NLY240510P00017000 | 2024-04-26 3:47PM EDT | 2024-05-10 | 0.02 | 0.01 | 0.51 | -0.09 | -81.82% | 2 | 38 | 62.50% |
| NLY240517P00017000 | 2024-04-26 9:39AM EDT | 2024-05-17 | 0.04 | 0.03 | 0.05 | -0.01 | -20.00% | 2 | 1,060 | 30.66% |
| NLY240524P00017000 | 2024-04-26 12:31PM EDT | 2024-05-24 | 0.06 | 0.04 | 0.08 | -0.17 | -73.91% | 1 | 16 | 30.27% |
| NLY240531P00017000 | 2024-04-17 3:00PM EDT | 2024-05-31 | 0.24 | 0.05 | 0.42 | 0.00 | - | - | 4 | 49.81% |
| NLY240621P00017000 | 2024-04-26 1:42PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.13 | -0.05 | -29.41% | 10 | 3,761 | 25.00% |
| NLY240719P00017000 | 2024-04-26 2:31PM EDT | 2024-07-19 | 0.28 | 0.28 | 0.30 | -0.09 | -24.32% | 3 | 2,574 | 27.88% |
| NLY241018P00017000 | 2024-04-26 10:18AM EDT | 2024-10-18 | 0.69 | 0.68 | 0.73 | -0.15 | -17.86% | 225 | 256 | 29.96% |
| NLY260116P00017000 | 2024-04-26 1:22PM EDT | 2026-01-16 | 2.54 | 2.33 | 2.76 | 0.00 | - | 3 | 568 | 38.97% |
