合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240816C00017000 | 2024-06-28 12:06PM EDT | 2024-08-16 | 2.20 | 1.60 | 4.85 | 0.00 | - | 2 | 2 | 75.98% |
NLY241018C00017000 | 2024-06-27 3:19PM EDT | 2024-10-18 | 2.67 | 2.54 | 4.35 | 0.00 | - | 720 | 0 | 76.56% |
NLY250117C00017000 | 2024-07-08 10:05AM EDT | 2025-01-17 | 2.45 | 2.45 | 4.20 | 0.00 | - | 5 | 10 | 49.76% |
NLY260116C00017000 | 2024-07-24 9:44AM EDT | 2026-01-16 | 3.60 | 0.50 | 5.00 | 0.00 | - | 2 | 573 | 38.23% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240802P00017000 | 2024-07-25 10:13AM EDT | 2024-08-02 | 0.01 | 0.01 | 0.02 | 0.00 | - | 50 | 140 | 57.81% |
NLY240816P00017000 | 2024-07-25 9:36AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.08 | 0.00 | - | 100 | 20,273 | 47.07% |
NLY240823P00017000 | 2024-07-24 3:50PM EDT | 2024-08-23 | 0.05 | 0.00 | 1.20 | 0.00 | - | 2 | 2 | 81.45% |
NLY240920P00017000 | 2024-07-24 10:19AM EDT | 2024-09-20 | 0.07 | 0.06 | 0.09 | 0.00 | - | 5 | 16 | 29.69% |
NLY241018P00017000 | 2024-07-26 10:09AM EDT | 2024-10-18 | 0.12 | 0.00 | 0.18 | -0.01 | -7.69% | 5 | 2,794 | 29.59% |
NLY250117P00017000 | 2024-07-26 9:41AM EDT | 2025-01-17 | 0.40 | 0.31 | 0.40 | +0.03 | +8.11% | 1 | 431 | 27.30% |
NLY260116P00017000 | 2024-07-22 1:39PM EDT | 2026-01-16 | 1.37 | 1.33 | 1.70 | 0.00 | - | 31 | 668 | 32.86% |