合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240802C00018000 | 2024-07-12 9:36AM EDT | 2024-08-02 | 2.25 | 1.43 | 2.23 | 0.00 | - | 250 | 348 | 100.39% |
NLY240816C00018000 | 2024-07-12 9:45AM EDT | 2024-08-16 | 2.40 | 1.02 | 2.24 | 0.00 | - | 2 | 40 | 58.59% |
NLY240920C00018000 | 2024-07-11 10:01AM EDT | 2024-09-20 | 2.12 | 1.65 | 2.32 | +0.02 | +0.95% | 15 | 4 | 39.26% |
NLY241018C00018000 | 2024-07-12 9:30AM EDT | 2024-10-18 | 2.21 | 1.18 | 2.21 | 0.00 | - | 1 | 38 | 28.22% |
NLY250117C00018000 | 2024-07-26 2:04PM EDT | 2025-01-17 | 2.11 | 2.00 | 2.59 | -0.89 | -29.67% | 1 | 3,801 | 28.32% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240802P00018000 | 2024-07-24 3:55PM EDT | 2024-08-02 | 0.01 | 0.01 | 0.25 | -0.02 | -66.67% | 1 | 39 | 66.99% |
NLY240809P00018000 | 2024-07-24 3:50PM EDT | 2024-08-09 | 0.05 | 0.01 | 0.24 | 0.00 | - | 2 | 52 | 58.98% |
NLY240816P00018000 | 2024-07-25 11:01AM EDT | 2024-08-16 | 0.06 | 0.03 | 0.05 | 0.00 | - | 4 | 684 | 29.49% |
NLY240920P00018000 | 2024-07-25 2:46PM EDT | 2024-09-20 | 0.14 | 0.01 | 0.15 | 0.00 | - | 23 | 334 | 24.81% |
NLY241018P00018000 | 2024-07-26 10:59AM EDT | 2024-10-18 | 0.25 | 0.13 | 0.33 | -0.06 | -19.35% | 12 | 2,496 | 27.54% |
NLY250117P00018000 | 2024-07-26 12:50PM EDT | 2025-01-17 | 0.60 | 0.54 | 0.62 | -0.06 | -9.09% | 2 | 2,287 | 25.88% |