香港股市 將在 8 小時 42 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.20-0.15 (-0.74%)
市場開市。 截至 12:48PM EDT。
價內期權
拍板:18.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524C000180002024-05-16 3:07PM EDT2024-05-242.312.202.310.00-35369.53%
NLY240531C000180002024-05-07 9:30AM EDT2024-05-311.882.132.320.00-13555.47%
NLY240607C000180002024-05-16 12:22PM EDT2024-06-072.442.092.890.00-2510659.96%
NLY240621C000180002024-05-17 10:49AM EDT2024-06-212.471.822.400.00-1753839.65%
NLY240628C000180002024-05-16 3:32PM EDT2024-06-282.521.814.550.00--2074.80%
NLY240719C000180002024-05-17 1:37PM EDT2024-07-192.472.182.410.00-132529.59%
NLY241018C000180002024-05-14 11:51AM EDT2024-10-182.302.342.450.00-21,00120.02%
NLY250117C000180002024-05-16 1:07PM EDT2025-01-172.612.412.510.00-194,17217.21%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524P000180002024-05-17 3:40PM EDT2024-05-240.010.000.030.00-13353.13%
NLY240531P000180002024-05-15 11:15AM EDT2024-05-310.110.010.11+0.06+120.00%83654.10%
NLY240607P000180002024-05-10 2:21PM EDT2024-06-070.040.010.500.00-21857.03%
NLY240621P000180002024-05-16 3:32PM EDT2024-06-210.060.010.250.00-753,92742.97%
NLY240628P000180002024-05-14 10:12AM EDT2024-06-280.100.030.570.00--555.76%
NLY240719P000180002024-05-17 10:39AM EDT2024-07-190.110.080.110.00-13786324.02%
NLY240816P000180002024-05-15 1:53PM EDT2024-08-160.210.150.190.00--6023.63%
NLY241018P000180002024-05-20 11:00AM EDT2024-10-180.470.440.470.00-18051726.12%
NLY250117P000180002024-05-20 12:21PM EDT2025-01-170.870.850.91+0.02+2.35%22,30929.05%