合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240426C00018500 | 2024-04-19 3:51PM EDT | 2024-04-26 | 0.26 | 0.25 | 0.29 | +0.12 | +85.71% | 280 | 1,099 | 40.43% |
NLY240503C00018500 | 2024-04-19 3:10PM EDT | 2024-05-03 | 0.26 | 0.29 | 0.33 | +0.06 | +30.00% | 9 | 513 | 31.54% |
NLY240524C00018500 | 2024-04-18 10:22AM EDT | 2024-05-24 | 0.42 | 0.49 | 0.53 | 0.00 | - | 1 | 14 | 28.91% |
NLY240531C00018500 | 2024-04-19 3:26PM EDT | 2024-05-31 | 0.50 | 0.52 | 0.84 | +0.04 | +8.70% | 120 | 2 | 39.01% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240426P00018500 | 2024-04-19 3:45PM EDT | 2024-04-26 | 0.57 | 0.49 | 0.53 | -0.11 | -16.18% | 41 | 343 | 37.50% |
NLY240503P00018500 | 2024-04-16 10:39AM EDT | 2024-05-03 | 0.95 | 0.12 | 0.58 | 0.00 | - | 1 | 102 | 30.08% |
NLY240510P00018500 | 2024-04-19 9:31AM EDT | 2024-05-10 | 0.75 | 0.46 | 0.63 | +0.02 | +2.74% | 1 | 118 | 27.54% |
NLY240524P00018500 | 2024-04-15 1:32PM EDT | 2024-05-24 | 0.80 | 0.56 | 0.72 | 0.00 | - | 32 | 62 | 25.39% |
NLY240531P00018500 | 2024-04-18 1:17PM EDT | 2024-05-31 | 0.88 | 0.68 | 0.77 | 0.00 | - | 21 | 172 | 25.20% |