拍板:19.00
認購期權範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426C00019000 | 2024-04-24 3:51PM EDT | 2024-04-26 | 0.06 | 0.00 | 0.00 | 0.00 | - | 213 | 0 | 12.50% |
| NLY240503C00019000 | 2024-04-24 3:46PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1,200 | 0 | 6.25% |
| NLY240510C00019000 | 2024-04-24 9:58AM EDT | 2024-05-10 | 0.19 | 0.00 | 0.00 | 0.00 | - | 473 | 0 | 3.13% |
| NLY240517C00019000 | 2024-04-24 3:29PM EDT | 2024-05-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 240 | 0 | 3.13% |
| NLY240524C00019000 | 2024-04-24 10:16AM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| NLY240531C00019000 | 2024-04-24 10:05AM EDT | 2024-05-31 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| NLY240621C00019000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 0.51 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 1.56% |
| NLY240719C00019000 | 2024-04-24 3:40PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 1.56% |
| NLY241018C00019000 | 2024-04-24 12:40PM EDT | 2024-10-18 | 0.81 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
認沽盤範圍2024年4月26日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NLY240426P00019000 | 2024-04-24 10:47AM EDT | 2024-04-26 | 0.57 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NLY240503P00019000 | 2024-04-24 11:17AM EDT | 2024-05-03 | 0.60 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NLY240510P00019000 | 2024-04-19 1:08PM EDT | 2024-05-10 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NLY240517P00019000 | 2024-04-24 12:46PM EDT | 2024-05-17 | 0.69 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| NLY240524P00019000 | 2024-04-19 11:54AM EDT | 2024-05-24 | 0.98 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NLY240621P00019000 | 2024-04-24 2:08PM EDT | 2024-06-21 | 0.83 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NLY240719P00019000 | 2024-04-24 2:43PM EDT | 2024-07-19 | 1.28 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| NLY241018P00019000 | 2024-04-17 10:50AM EDT | 2024-10-18 | 2.32 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
