香港股市 將在 8 小時 42 分鐘 開市

Annaly Capital Management, Inc. (NLY)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
20.20-0.15 (-0.74%)
市場開市。 截至 12:48PM EDT。
價內期權
拍板:19.00
認購期權範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524C000190002024-05-17 12:56PM EDT2024-05-241.271.241.290.00-135450.78%
NLY240531C000190002024-05-17 2:58PM EDT2024-05-311.431.181.310.00-218534.96%
NLY240607C000190002024-05-13 11:52AM EDT2024-06-071.071.201.530.00-61744.34%
NLY240621C000190002024-05-20 12:00PM EDT2024-06-211.401.351.42-0.12-7.89%321,18327.74%
NLY240719C000190002024-05-20 12:06PM EDT2024-07-191.431.351.44-0.06-4.03%1488121.19%
NLY241018C000190002024-05-17 12:09PM EDT2024-10-181.701.511.580.00-1846016.85%
NLY250117C000190002024-05-17 11:48AM EDT2025-01-171.821.621.740.00-6616.16%
認沽盤範圍2024年5月24日
合約名稱上次交易日期到期日收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NLY240524P000190002024-05-13 2:59PM EDT2024-05-240.040.010.040.00-113239.84%
NLY240531P000190002024-05-15 3:58PM EDT2024-05-310.020.010.64-0.01-33.33%313755.27%
NLY240607P000190002024-05-10 1:41PM EDT2024-06-070.100.010.040.00-31420.31%
NLY240614P000190002024-05-15 12:43PM EDT2024-06-140.050.030.070.00-173320.51%
NLY240621P000190002024-05-20 9:30AM EDT2024-06-210.080.050.080.00-151,19618.95%
NLY240628P000190002024-05-13 1:44PM EDT2024-06-280.300.130.190.00-1123.63%
NLY240719P000190002024-05-20 11:01AM EDT2024-07-190.220.210.230.00-175820.80%
NLY241018P000190002024-05-17 9:30AM EDT2024-10-180.750.750.800.00-370926.07%