合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240802C00019000 | 2024-07-26 11:15AM EDT | 2024-08-02 | 0.84 | 0.65 | 1.01 | -0.66 | -44.00% | 10 | 76 | 42.58% |
NLY240809C00019000 | 2024-07-25 9:30AM EDT | 2024-08-09 | 0.89 | 0.90 | 1.17 | 0.00 | - | 6 | 31 | 42.97% |
NLY240816C00019000 | 2024-07-26 3:21PM EDT | 2024-08-16 | 1.01 | 0.98 | 1.14 | +0.18 | +21.69% | 57 | 356 | 33.20% |
NLY240920C00019000 | 2024-07-26 10:36AM EDT | 2024-09-20 | 1.17 | 1.11 | 1.43 | +0.06 | +5.41% | 50 | 369 | 30.91% |
NLY241018C00019000 | 2024-07-26 9:47AM EDT | 2024-10-18 | 1.19 | 1.24 | 1.53 | +0.33 | +38.37% | 3 | 563 | 28.08% |
NLY250117C00019000 | 2024-07-19 3:50PM EDT | 2025-01-17 | 1.63 | 1.15 | 1.88 | 0.00 | - | 2 | 567 | 26.27% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NLY240802P00019000 | 2024-07-25 3:41PM EDT | 2024-08-02 | 0.04 | 0.00 | 0.05 | -0.02 | -33.33% | 10 | 32 | 28.52% |
NLY240809P00019000 | 2024-07-25 2:10PM EDT | 2024-08-09 | 0.09 | 0.04 | 0.07 | 0.00 | - | 1 | 11 | 22.46% |
NLY240816P00019000 | 2024-07-26 9:46AM EDT | 2024-08-16 | 0.10 | 0.08 | 0.12 | -0.05 | -33.33% | 8 | 877 | 22.36% |
NLY240920P00019000 | 2024-07-26 3:19PM EDT | 2024-09-20 | 0.27 | 0.13 | 0.29 | -0.06 | -18.18% | 14 | 449 | 20.70% |
NLY241018P00019000 | 2024-07-26 1:24PM EDT | 2024-10-18 | 0.50 | 0.34 | 0.56 | -0.11 | -18.03% | 7 | 1,835 | 24.95% |
NLY250117P00019000 | 2024-07-26 1:35PM EDT | 2025-01-17 | 0.95 | 0.90 | 0.98 | -0.07 | -6.86% | 58 | 651 | 25.51% |