合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517C00035000 | 2024-04-24 2:43PM EDT | 35.00 | 8.20 | 6.00 | 10.00 | 0.00 | - | 4 | 57 | 82.62% |
NMM240517C00040000 | 2024-05-01 3:23PM EDT | 40.00 | 3.10 | 2.75 | 3.20 | -1.40 | -31.11% | 12 | 44 | 46.34% |
NMM240517C00045000 | 2024-04-30 3:52PM EDT | 45.00 | 0.74 | 0.35 | 0.85 | -0.07 | -8.64% | 3 | 698 | 49.56% |
NMM240517C00050000 | 2024-05-01 3:50PM EDT | 50.00 | 0.20 | 0.20 | 0.35 | -0.02 | -9.09% | 59 | 2,597 | 60.06% |
NMM240517C00055000 | 2024-03-20 1:57PM EDT | 55.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 102 | 82.23% |
NMM240517C00065000 | 2024-03-22 12:16PM EDT | 65.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 130.66% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NMM240517P00025000 | 2024-04-18 12:16PM EDT | 25.00 | 0.39 | 0.00 | 4.80 | 0.00 | - | - | 1 | 311.04% |
NMM240517P00030000 | 2024-03-15 10:40AM EDT | 30.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | - | 1 | 106.64% |
NMM240517P00035000 | 2024-04-26 11:26AM EDT | 35.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 11 | 81 | 166.70% |
NMM240517P00040000 | 2024-05-01 12:10PM EDT | 40.00 | 0.35 | 0.30 | 0.70 | +0.05 | +16.67% | 2 | 467 | 48.83% |
NMM240517P00045000 | 2024-05-01 1:15PM EDT | 45.00 | 3.00 | 2.75 | 3.50 | +0.49 | +19.52% | 51 | 1,755 | 56.40% |