Navios Maritime Partners L.P. (NMM)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920C00015000 | 2024-06-10 11:50AM EDT | 15.00 | 36.30 | 34.50 | 39.00 | +2.70 | +8.04% | 25 | 165 | 135.45% |
| NMM240920C00025000 | 2024-05-17 3:18PM EDT | 25.00 | 23.11 | 24.70 | 29.30 | 0.00 | - | 2 | 298 | 94.34% |
| NMM240920C00030000 | 2024-04-23 1:02PM EDT | 30.00 | 13.20 | 0.00 | 0.00 | 0.00 | - | 200 | 87 | 0.00% |
| NMM240920C00035000 | 2024-06-10 11:52AM EDT | 35.00 | 18.00 | 15.10 | 19.50 | +2.50 | +16.13% | 136 | 363 | 63.43% |
| NMM240920C00040000 | 2024-06-04 9:31AM EDT | 40.00 | 10.30 | 10.30 | 14.10 | 0.00 | - | 12 | 330 | 72.88% |
| NMM240920C00045000 | 2024-06-07 10:40AM EDT | 45.00 | 8.75 | 7.20 | 10.40 | 0.00 | - | 20 | 846 | 66.39% |
| NMM240920C00050000 | 2024-06-10 2:25PM EDT | 50.00 | 5.00 | 4.00 | 5.50 | -0.50 | -9.09% | 21 | 1,011 | 44.58% |
| NMM240920C00055000 | 2024-06-10 1:40PM EDT | 55.00 | 3.20 | 2.50 | 3.20 | +0.35 | +12.28% | 3 | 688 | 42.68% |
| NMM240920C00060000 | 2024-06-10 1:17PM EDT | 60.00 | 1.75 | 1.30 | 1.70 | +0.25 | +16.67% | 3 | 1,287 | 41.21% |
| NMM240920C00065000 | 2024-06-06 2:27PM EDT | 65.00 | 0.83 | 0.00 | 0.90 | 0.00 | - | 3 | 11 | 41.16% |
| NMM240920C00070000 | 2024-06-10 10:40AM EDT | 70.00 | 0.50 | 0.00 | 1.00 | -0.50 | -50.00% | 6 | 3 | 50.83% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240920P00020000 | 2024-03-04 1:05PM EDT | 20.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 24 | 1,305 | 179.98% |
| NMM240920P00022500 | 2024-02-12 12:20PM EDT | 22.50 | 0.63 | 0.05 | 0.55 | 0.00 | - | 25 | 25 | 92.19% |
| NMM240920P00025000 | 2024-04-12 9:30AM EDT | 25.00 | 0.24 | 0.00 | 1.95 | 0.00 | - | 10 | 40 | 107.86% |
| NMM240920P00030000 | 2024-05-29 3:22PM EDT | 30.00 | 0.30 | 0.05 | 0.30 | 0.00 | - | 685 | 802 | 57.13% |
| NMM240920P00035000 | 2024-06-06 10:09AM EDT | 35.00 | 0.20 | 0.05 | 1.10 | 0.00 | - | 31 | 300 | 56.20% |
| NMM240920P00040000 | 2024-06-10 2:48PM EDT | 40.00 | 0.60 | 0.40 | 0.65 | -0.45 | -42.86% | 20 | 1,076 | 42.07% |
| NMM240920P00045000 | 2024-06-05 11:17AM EDT | 45.00 | 1.18 | 1.15 | 1.70 | 0.00 | - | 18 | 504 | 40.89% |
| NMM240920P00050000 | 2024-06-10 3:06PM EDT | 50.00 | 3.00 | 2.85 | 3.40 | +0.35 | +13.21% | 11 | 1,089 | 38.14% |
| NMM240920P00055000 | 2024-03-12 3:26PM EDT | 55.00 | 12.30 | 11.60 | 12.50 | 0.00 | - | - | 4 | 91.46% |
