認購期權範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 23.97 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NMM241220C00035000 | 2024-05-24 12:30PM EDT | 35.00 | 15.40 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| NMM241220C00037500 | 2024-05-01 11:48AM EDT | 37.50 | 8.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NMM241220C00040000 | 2024-05-17 3:37PM EDT | 40.00 | 10.80 | 0.00 | 0.00 | 0.00 | - | 200 | 0 | 0.00% |
| NMM241220C00042500 | 2024-05-09 11:20AM EDT | 42.50 | 10.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| NMM241220C00045000 | 2024-05-14 11:48AM EDT | 45.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| NMM241220C00047500 | 2024-05-21 2:05PM EDT | 47.50 | 7.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| NMM241220C00050000 | 2024-05-14 11:48AM EDT | 50.00 | 4.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| NMM241220C00055000 | 2024-05-13 9:30AM EDT | 55.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NMM241220C00060000 | 2024-05-23 10:13AM EDT | 60.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
認沽盤範圍2024年12月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM241220P00027500 | 2024-05-14 10:28AM EDT | 27.50 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NMM241220P00032500 | 2024-04-26 9:35AM EDT | 32.50 | 2.00 | 0.00 | 4.80 | 0.00 | - | 25 | 25 | 67.19% |
| NMM241220P00035000 | 2024-05-10 3:54PM EDT | 35.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NMM241220P00037500 | 2024-05-13 2:12PM EDT | 37.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NMM241220P00040000 | 2024-05-22 10:35AM EDT | 40.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NMM241220P00045000 | 2024-05-22 10:47AM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| NMM241220P00047500 | 2024-05-14 9:51AM EDT | 47.50 | 6.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.78% |
| NMM241220P00055000 | 2024-05-23 2:26PM EDT | 55.00 | 9.18 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
