認購期權範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621C00017500 | 2024-05-17 3:35PM EDT | 17.50 | 29.70 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 0.00% |
| NMM240621C00020000 | 2024-04-10 9:30AM EDT | 20.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 10 | 138 | 0.00% |
| NMM240621C00022500 | 2024-02-29 1:36PM EDT | 22.50 | 11.90 | 19.60 | 23.00 | 0.00 | - | 1 | 81 | 0.00% |
| NMM240621C00025000 | 2024-05-17 1:42PM EDT | 25.00 | 23.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NMM240621C00030000 | 2024-05-24 9:40AM EDT | 30.00 | 17.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NMM240621C00035000 | 2024-05-24 3:13PM EDT | 35.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 0.00% |
| NMM240621C00040000 | 2024-05-24 11:42AM EDT | 40.00 | 8.85 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 0.00% |
| NMM240621C00045000 | 2024-05-28 3:34PM EDT | 45.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NMM240621C00050000 | 2024-05-28 3:57PM EDT | 50.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 890 | 0 | 3.13% |
| NMM240621C00055000 | 2024-05-24 3:04PM EDT | 55.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NMM240621C00060000 | 2024-05-28 12:34PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NMM240621C00065000 | 2024-04-02 9:47AM EDT | 65.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
認沽盤範圍2024年6月21日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NMM240621P00017500 | 2024-04-26 9:30AM EDT | 17.50 | 0.41 | 0.00 | 3.30 | 0.00 | - | 50 | 10 | 355.86% |
| NMM240621P00020000 | 2024-02-28 3:32PM EDT | 20.00 | 0.27 | 0.00 | 2.35 | 0.00 | - | 116 | 820 | 283.69% |
| NMM240621P00022500 | 2024-05-08 9:30AM EDT | 22.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NMM240621P00025000 | 2024-05-08 9:30AM EDT | 25.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NMM240621P00030000 | 2024-05-15 1:28PM EDT | 30.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
| NMM240621P00035000 | 2024-05-17 2:23PM EDT | 35.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| NMM240621P00040000 | 2024-05-28 3:03PM EDT | 40.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| NMM240621P00045000 | 2024-05-28 3:55PM EDT | 45.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| NMM240621P00050000 | 2024-05-28 12:01PM EDT | 50.00 | 2.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
