Northrop Grumman Corporation (NOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240920C00405000 | 2024-09-03 11:17AM EDT | 405.00 | 119.50 | 111.00 | 120.00 | 0.00 | - | - | 1 | 103.81% |
| NOC240920C00415000 | 2024-07-24 9:35AM EDT | 415.00 | 36.00 | 91.80 | 97.10 | 0.00 | - | 5 | 0 | 0.00% |
| NOC240920C00425000 | 2024-07-18 3:50PM EDT | 425.00 | 26.10 | 78.40 | 86.90 | 0.00 | - | 1 | 1 | 0.00% |
| NOC240920C00430000 | 2024-07-19 1:18PM EDT | 430.00 | 20.00 | 73.50 | 80.70 | 0.00 | - | 2 | 4 | 0.00% |
| NOC240920C00435000 | 2024-09-12 1:46PM EDT | 435.00 | 84.00 | 81.40 | 88.40 | 0.00 | - | 1 | 1 | 59.47% |
| NOC240920C00440000 | 2024-08-30 1:35PM EDT | 440.00 | 82.40 | 76.30 | 83.40 | 0.00 | - | 35 | 5 | 52.54% |
| NOC240920C00445000 | 2024-08-30 1:35PM EDT | 445.00 | 75.50 | 71.20 | 77.80 | 0.00 | - | 10 | 0 | 96.92% |
| NOC240920C00450000 | 2024-08-30 2:36PM EDT | 450.00 | 71.97 | 68.40 | 72.80 | 0.00 | - | 31 | 2 | 67.31% |
| NOC240920C00455000 | 2024-08-27 1:24PM EDT | 455.00 | 58.80 | 61.00 | 69.50 | 0.00 | - | 1 | 0 | 56.76% |
| NOC240920C00460000 | 2024-08-30 1:23PM EDT | 460.00 | 61.67 | 58.50 | 62.80 | 0.00 | - | 1 | 0 | 59.60% |
| NOC240920C00465000 | 2024-08-02 10:59AM EDT | 465.00 | 32.75 | 53.80 | 62.70 | 0.00 | - | 1 | 19 | 79.38% |
| NOC240920C00470000 | 2024-09-11 9:38AM EDT | 470.00 | 45.15 | 48.50 | 52.70 | 0.00 | - | 1 | 5 | 50.42% |
| NOC240920C00475000 | 2024-09-06 3:14PM EDT | 475.00 | 41.90 | 43.50 | 47.90 | 0.00 | - | 1 | 1 | 66.20% |
| NOC240920C00480000 | 2024-08-30 3:51PM EDT | 480.00 | 42.85 | 38.50 | 43.80 | 0.00 | - | 3 | 1 | 66.52% |
| NOC240920C00485000 | 2024-08-29 2:17PM EDT | 485.00 | 39.40 | 33.50 | 38.00 | 0.00 | - | 20 | 9 | 56.06% |
| NOC240920C00490000 | 2024-09-12 3:37PM EDT | 490.00 | 30.02 | 28.70 | 33.80 | 0.00 | - | 4 | 34 | 55.07% |
| NOC240920C00495000 | 2024-09-03 11:58AM EDT | 495.00 | 32.10 | 24.40 | 27.90 | 0.00 | - | 1 | 81 | 44.35% |
| NOC240920C00497500 | 2024-08-26 2:46PM EDT | 497.50 | 17.10 | 21.40 | 26.50 | 0.00 | - | - | 13 | 47.19% |
| NOC240920C00500000 | 2024-09-12 1:30PM EDT | 500.00 | 22.00 | 19.10 | 23.90 | +2.61 | +13.46% | 2 | 111 | 43.63% |
| NOC240920C00502500 | 2024-09-11 1:14PM EDT | 502.50 | 12.20 | 17.30 | 20.00 | 0.00 | - | 3 | 4 | 33.61% |
| NOC240920C00505000 | 2024-09-12 2:08PM EDT | 505.00 | 14.50 | 14.70 | 17.40 | 0.00 | - | 2 | 125 | 30.18% |
| NOC240920C00510000 | 2024-09-13 1:57PM EDT | 510.00 | 12.10 | 11.30 | 13.10 | +0.20 | +1.68% | 2 | 159 | 27.24% |
| NOC240920C00515000 | 2024-09-13 3:09PM EDT | 515.00 | 7.70 | 7.50 | 8.80 | +1.47 | +23.60% | 1 | 71 | 23.11% |
| NOC240920C00520000 | 2024-09-13 3:58PM EDT | 520.00 | 4.90 | 4.40 | 7.30 | -0.15 | -2.97% | 16 | 214 | 27.86% |
| NOC240920C00525000 | 2024-09-12 12:45PM EDT | 525.00 | 2.45 | 2.50 | 2.90 | 0.00 | - | 6 | 119 | 19.05% |
| NOC240920C00530000 | 2024-09-13 2:48PM EDT | 530.00 | 1.43 | 1.20 | 1.55 | -0.26 | -15.38% | 8 | 375 | 19.06% |
| NOC240920C00535000 | 2024-09-13 3:01PM EDT | 535.00 | 0.74 | 0.65 | 1.00 | -0.11 | -12.94% | 2 | 45 | 20.80% |
| NOC240920C00540000 | 2024-09-13 3:01PM EDT | 540.00 | 0.40 | 0.30 | 2.30 | -0.10 | -20.00% | 3 | 68 | 33.31% |
| NOC240920C00545000 | 2024-09-13 11:17AM EDT | 545.00 | 0.45 | 0.15 | 0.95 | -1.45 | -76.32% | 1 | 31 | 28.99% |
| NOC240920C00550000 | 2024-09-13 3:13PM EDT | 550.00 | 0.28 | 0.10 | 1.85 | -0.12 | -30.00% | 25 | 60 | 39.84% |
| NOC240920C00555000 | 2024-09-11 2:33PM EDT | 555.00 | 0.35 | 0.10 | 4.40 | 0.00 | - | 3 | 13 | 59.35% |
| NOC240920C00560000 | 2024-09-10 12:27PM EDT | 560.00 | 0.35 | 0.10 | 4.50 | 0.00 | - | 2 | 9 | 51.44% |
| NOC240920C00600000 | 2024-08-20 2:55PM EDT | 600.00 | 0.30 | 0.00 | 1.20 | 0.00 | - | 1 | 6 | 61.57% |
| NOC240920C00605000 | 2024-09-10 9:52AM EDT | 605.00 | 0.10 | 0.00 | 0.20 | 0.00 | - | 2 | 2 | 54.25% |
| NOC240920C00650000 | 2024-09-05 9:54AM EDT | 650.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 6 | 112.09% |
| NOC240920C00655000 | 2024-09-04 9:57AM EDT | 655.00 | 0.07 | 0.00 | 4.30 | 0.00 | - | - | 10 | 114.99% |
| NOC240920C00660000 | 2024-09-04 11:15AM EDT | 660.00 | 0.09 | 0.00 | 0.25 | 0.00 | - | 1 | 19 | 75.39% |
認沽盤範圍2024年9月20日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240920P00310000 | 2024-08-28 9:30AM EDT | 310.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 2 | 3 | 235.79% |
| NOC240920P00320000 | 2024-08-23 3:34PM EDT | 320.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 7 | 7 | 134.38% |
| NOC240920P00345000 | 2024-08-21 12:30PM EDT | 345.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 193.60% |
| NOC240920P00350000 | 2024-08-21 12:29PM EDT | 350.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | - | 10 | 187.87% |
| NOC240920P00355000 | 2024-09-06 11:54AM EDT | 355.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 3 | 168 | 107.42% |
| NOC240920P00370000 | 2024-08-19 10:41AM EDT | 370.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 10 | 11 | 165.58% |
| NOC240920P00375000 | 2024-09-09 10:32AM EDT | 375.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 5 | 8 | 160.16% |
| NOC240920P00385000 | 2024-09-04 12:47PM EDT | 385.00 | 0.06 | 0.00 | 0.10 | 0.00 | - | - | 10 | 86.33% |
| NOC240920P00395000 | 2024-09-10 11:04AM EDT | 395.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 16 | 17 | 138.99% |
| NOC240920P00400000 | 2024-09-09 3:37PM EDT | 400.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 4 | 14 | 133.81% |
| NOC240920P00405000 | 2024-09-10 1:44PM EDT | 405.00 | 0.05 | 0.00 | 4.30 | 0.00 | - | 1 | 7 | 128.66% |
| NOC240920P00410000 | 2024-09-12 10:02AM EDT | 410.00 | 0.10 | 0.00 | 4.30 | 0.00 | - | 2 | 24 | 123.56% |
| NOC240920P00415000 | 2024-09-11 3:53PM EDT | 415.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 18 | 121.56% |
| NOC240920P00420000 | 2024-08-16 2:04PM EDT | 420.00 | 0.30 | 0.00 | 4.30 | 0.00 | - | 4 | 10 | 113.45% |
| NOC240920P00425000 | 2024-08-02 2:06PM EDT | 425.00 | 1.23 | 0.00 | 3.20 | 0.00 | - | 2 | 14 | 101.42% |
| NOC240920P00430000 | 2024-08-15 10:47AM EDT | 430.00 | 0.61 | 0.00 | 4.30 | 0.00 | - | 2 | 43 | 103.44% |
| NOC240920P00435000 | 2024-09-06 11:34AM EDT | 435.00 | 0.31 | 0.00 | 4.30 | 0.00 | - | 6 | 78 | 98.49% |
| NOC240920P00440000 | 2024-08-21 3:13PM EDT | 440.00 | 0.23 | 0.00 | 4.30 | 0.00 | - | 2 | 58 | 93.54% |
| NOC240920P00445000 | 2024-09-13 12:25PM EDT | 445.00 | 0.05 | 0.00 | 1.05 | -0.49 | -90.74% | 10 | 126 | 65.87% |
| NOC240920P00450000 | 2024-08-29 10:49AM EDT | 450.00 | 0.25 | 0.00 | 4.30 | 0.00 | - | 1 | 166 | 83.69% |
| NOC240920P00455000 | 2024-09-04 11:30AM EDT | 455.00 | 0.29 | 0.00 | 0.75 | 0.00 | - | 1 | 67 | 54.59% |
| NOC240920P00460000 | 2024-09-13 12:59PM EDT | 460.00 | 1.17 | 0.00 | 1.05 | -0.44 | -27.33% | 1 | 109 | 53.96% |
| NOC240920P00465000 | 2024-08-22 11:06AM EDT | 465.00 | 0.76 | 0.05 | 4.00 | 0.00 | - | 20 | 29 | 67.81% |
| NOC240920P00470000 | 2024-09-11 2:57PM EDT | 470.00 | 0.34 | 0.05 | 0.35 | 0.00 | - | 8 | 75 | 42.70% |
| NOC240920P00475000 | 2024-09-11 3:50PM EDT | 475.00 | 0.35 | 0.05 | 1.05 | 0.00 | - | 49 | 155 | 48.88% |
| NOC240920P00480000 | 2024-09-10 11:06AM EDT | 480.00 | 1.50 | 0.00 | 4.40 | 0.00 | - | 2 | 81 | 54.39% |
| NOC240920P00482500 | 2024-08-28 1:55PM EDT | 482.50 | 1.25 | 0.00 | 4.50 | 0.00 | - | 3 | 3 | 52.23% |
| NOC240920P00485000 | 2024-09-06 3:21PM EDT | 485.00 | 0.74 | 0.10 | 4.50 | 0.00 | - | 1 | 223 | 50.04% |
| NOC240920P00487500 | 2024-08-28 2:01PM EDT | 487.50 | 1.70 | 0.10 | 4.50 | 0.00 | - | 10 | 11 | 60.63% |
| NOC240920P00490000 | 2024-09-05 11:59AM EDT | 490.00 | 1.00 | 0.10 | 0.65 | 0.00 | - | 1 | 116 | 31.47% |
| NOC240920P00492500 | 2024-08-30 3:20PM EDT | 492.50 | 0.97 | 0.15 | 4.60 | 0.00 | - | 1 | 16 | 55.20% |
| NOC240920P00495000 | 2024-09-13 12:23PM EDT | 495.00 | 0.40 | 0.15 | 2.35 | -1.00 | -71.43% | 65 | 232 | 39.88% |
| NOC240920P00497500 | 2024-09-13 11:48AM EDT | 497.50 | 0.45 | 0.20 | 1.25 | -2.50 | -84.75% | 4 | 6 | 30.05% |
| NOC240920P00500000 | 2024-09-09 3:25PM EDT | 500.00 | 1.00 | 0.35 | 1.70 | 0.00 | - | 11 | 151 | 30.59% |
| NOC240920P00502500 | 2024-09-12 9:33AM EDT | 502.50 | 1.45 | 0.35 | 1.50 | 0.00 | - | 1 | 26 | 26.75% |
| NOC240920P00505000 | 2024-09-13 3:19PM EDT | 505.00 | 0.85 | 0.80 | 1.15 | -1.40 | -62.22% | 72 | 356 | 21.99% |
| NOC240920P00510000 | 2024-09-13 2:59PM EDT | 510.00 | 1.56 | 1.35 | 2.75 | -1.46 | -48.34% | 2 | 59 | 24.70% |
| NOC240920P00515000 | 2024-09-13 9:33AM EDT | 515.00 | 4.59 | 2.40 | 2.85 | -1.01 | -18.04% | 5 | 41 | 18.41% |
| NOC240920P00520000 | 2024-09-13 1:13PM EDT | 520.00 | 4.20 | 4.10 | 4.80 | -8.10 | -65.85% | 12 | 15 | 17.63% |
| NOC240920P00525000 | 2024-09-11 9:43AM EDT | 525.00 | 6.50 | 7.00 | 7.80 | -6.40 | -49.61% | 1 | 30 | 17.74% |
| NOC240920P00530000 | 2024-09-11 9:43AM EDT | 530.00 | 17.10 | 9.90 | 13.00 | 0.00 | - | 1 | 1 | 24.90% |
| NOC240920P00535000 | 2024-08-06 3:47PM EDT | 535.00 | 48.70 | 15.80 | 18.30 | 0.00 | - | - | 1 | 32.04% |
| NOC240920P00540000 | 2024-09-12 12:18PM EDT | 540.00 | 24.30 | 17.10 | 22.30 | 0.00 | - | 4 | 5 | 32.09% |
