認購期權
2024年5月10日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 385.00 | 0.42 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.05 | 0.00 | - | 31 | 36 |
| - | - | - | - | - | 405.00 | 0.05 | 0.00 | - | 1 | 190 |
| - | - | - | - | - | 410.00 | 0.85 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 1.05 | 0.00 | - | 2 | 1 |
| - | - | - | - | - | 420.00 | 0.05 | 0.00 | - | 5 | 6 |
| - | - | - | - | - | 425.00 | 0.06 | 0.00 | - | 2 | 55 |
| 26.83 | 0.00 | - | - | 1 | 430.00 | 0.10 | 0.00 | - | 40 | 47 |
| - | - | - | - | - | 435.00 | 0.05 | 0.00 | - | 4 | 22 |
| - | - | - | - | - | 440.00 | 0.05 | 0.00 | - | 2 | 10 |
| - | - | - | - | - | 445.00 | 0.07 | 0.00 | - | 4 | 8 |
| - | - | - | - | - | 447.50 | 0.18 | 0.00 | - | 8 | 8 |
| 14.30 | 0.00 | - | 1 | 2 | 450.00 | 0.20 | 0.00 | - | 3 | 22 |
| - | - | - | - | - | 452.50 | 0.10 | 0.00 | - | 33 | 36 |
| - | - | - | - | - | 455.00 | 0.05 | 0.00 | - | 4 | 26 |
| 12.00 | 0.00 | - | 13 | 22 | 457.50 | 0.13 | 0.00 | - | 5 | 5 |
| 22.75 | 0.00 | - | 1 | 24 | 460.00 | 0.15 | 0.00 | - | 13 | 58 |
| 7.15 | 0.00 | - | 8 | 6 | 462.50 | 0.28 | 0.00 | - | 6 | 6 |
| 7.50 | 0.00 | - | 2 | 9 | 465.00 | 0.20 | -0.21 | -51.22% | 6 | 41 |
| 5.70 | +2.10 | +58.33% | 3 | 36 | 467.50 | 0.35 | -0.45 | -56.25% | 1 | 53 |
| 5.00 | 0.00 | - | 24 | 142 | 470.00 | 1.40 | 0.00 | - | 22 | 396 |
| 2.90 | +0.45 | +18.37% | 4 | 164 | 472.50 | 2.10 | -0.45 | -17.65% | 5 | 40 |
| 0.90 | -0.45 | -33.33% | 12 | 64 | 475.00 | 3.18 | -0.82 | -20.50% | 15 | 10 |
| 0.45 | -0.20 | -30.77% | 29 | 32 | 477.50 | 5.90 | 0.00 | - | 1 | 15 |
| 0.20 | -0.20 | -50.00% | 4 | 55 | 480.00 | 13.50 | 0.00 | - | 1 | 9 |
| 0.10 | -0.15 | -60.00% | 1 | 43 | 482.50 | 6.20 | 0.00 | - | 11 | 15 |
| 0.15 | 0.00 | - | 3 | 41 | 485.00 | 17.86 | 0.00 | - | 2 | 3 |
| 0.20 | 0.00 | - | 34 | 69 | 487.50 | 9.00 | 0.00 | - | - | 9 |
| 0.10 | -0.05 | -33.33% | 6 | 76 | 490.00 | 5.50 | 0.00 | - | - | 3 |
| 0.45 | 0.00 | - | - | 4 | 492.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 59 | 495.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 28 | 500.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 9 | 505.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 9 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 18 | 25 | 515.00 | - | - | - | - | - |
| 0.05 | -0.26 | -83.87% | 115 | 1 | 520.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 2 | 525.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 5 | 530.00 | - | - | - | - | - |
| 0.54 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
| 0.37 | 0.00 | - | - | 1 | 550.00 | - | - | - | - | - |
