Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：04:00PM EDT
收市後：
認購期權範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510C00430000 | 2024-04-17 1:46PM EDT | 430.00 | 26.83 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240510C00450000 | 2024-04-18 9:56AM EDT | 450.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00457500 | 2024-05-06 12:47PM EDT | 457.50 | 12.00 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 0.00% |
| NOC240510C00460000 | 2024-04-25 10:27AM EDT | 460.00 | 22.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510C00462500 | 2024-05-06 2:52PM EDT | 462.50 | 7.15 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240510C00465000 | 2024-05-07 9:40AM EDT | 465.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240510C00467500 | 2024-05-06 3:48PM EDT | 467.50 | 3.60 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| NOC240510C00470000 | 2024-05-07 1:23PM EDT | 470.00 | 5.00 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 0.00% |
| NOC240510C00472500 | 2024-05-08 1:34PM EDT | 472.50 | 2.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| NOC240510C00475000 | 2024-05-08 11:10AM EDT | 475.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| NOC240510C00477500 | 2024-05-08 12:54PM EDT | 477.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| NOC240510C00480000 | 2024-05-08 12:03PM EDT | 480.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOC240510C00482500 | 2024-05-08 2:02PM EDT | 482.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| NOC240510C00485000 | 2024-05-08 12:45PM EDT | 485.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| NOC240510C00487500 | 2024-05-07 3:50PM EDT | 487.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
| NOC240510C00490000 | 2024-05-07 11:41AM EDT | 490.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510C00492500 | 2024-05-02 3:44PM EDT | 492.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| NOC240510C00495000 | 2024-05-08 10:31AM EDT | 495.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| NOC240510C00500000 | 2024-05-07 1:23PM EDT | 500.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| NOC240510C00505000 | 2024-05-07 10:11AM EDT | 505.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| NOC240510C00510000 | 2024-05-08 11:38AM EDT | 510.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240510C00515000 | 2024-05-08 11:38AM EDT | 515.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240510C00520000 | 2024-04-25 10:20AM EDT | 520.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240510C00525000 | 2024-04-30 1:54PM EDT | 525.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240510C00530000 | 2024-04-23 10:50AM EDT | 530.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| NOC240510C00540000 | 2024-04-15 11:49AM EDT | 540.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240510C00550000 | 2024-04-01 11:20AM EDT | 550.00 | 0.37 | 0.00 | 4.30 | 0.00 | - | - | 1 | 150.15% |
認沽盤範圍2024年5月10日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240510P00385000 | 2024-04-15 11:40AM EDT | 385.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| NOC240510P00400000 | 2024-05-07 9:39AM EDT | 400.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 50.00% |
| NOC240510P00405000 | 2024-05-08 9:35AM EDT | 405.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240510P00410000 | 2024-04-19 1:24PM EDT | 410.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| NOC240510P00415000 | 2024-04-19 1:41PM EDT | 415.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240510P00420000 | 2024-05-08 10:05AM EDT | 420.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| NOC240510P00425000 | 2024-05-08 9:35AM EDT | 425.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240510P00430000 | 2024-05-07 2:44PM EDT | 430.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| NOC240510P00435000 | 2024-05-08 11:39AM EDT | 435.00 | 0.05 | 0.05 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| NOC240510P00440000 | 2024-05-08 12:24PM EDT | 440.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| NOC240510P00445000 | 2024-05-08 10:49AM EDT | 445.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240510P00447500 | 2024-05-03 3:50PM EDT | 447.50 | 0.18 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| NOC240510P00450000 | 2024-05-07 3:47PM EDT | 450.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| NOC240510P00452500 | 2024-05-07 9:50AM EDT | 452.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| NOC240510P00455000 | 2024-05-08 10:49AM EDT | 455.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| NOC240510P00457500 | 2024-05-07 12:26PM EDT | 457.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| NOC240510P00460000 | 2024-05-08 2:21PM EDT | 460.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| NOC240510P00462500 | 2024-05-07 12:26PM EDT | 462.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| NOC240510P00465000 | 2024-05-08 3:56PM EDT | 465.00 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| NOC240510P00467500 | 2024-05-08 12:42PM EDT | 467.50 | 0.80 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 3.13% |
| NOC240510P00470000 | 2024-05-08 2:53PM EDT | 470.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 1.56% |
| NOC240510P00472500 | 2024-05-08 3:02PM EDT | 472.50 | 2.55 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| NOC240510P00475000 | 2024-05-08 3:56PM EDT | 475.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510P00477500 | 2024-05-08 10:18AM EDT | 477.50 | 5.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510P00480000 | 2024-05-03 12:11PM EDT | 480.00 | 13.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| NOC240510P00482500 | 2024-05-02 12:55PM EDT | 482.50 | 6.20 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| NOC240510P00485000 | 2024-05-03 12:11PM EDT | 485.00 | 17.86 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| NOC240510P00487500 | 2024-05-02 9:48AM EDT | 487.50 | 9.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| NOC240510P00490000 | 2024-05-01 2:43PM EDT | 490.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
