香港股市 已收市

Northrop Grumman Corporation (NOC)

NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
434.45-0.46 (-0.11%)
市場開市。 截至 11:56AM EDT。
價內期權
認購期權範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOC240628C004100002024-06-21 1:46PM EDT410.0021.5021.7028.500.00-101079.35%
NOC240628C004200002024-06-17 10:44AM EDT420.0010.2912.4018.600.00-2961.72%
NOC240628C004250002024-06-27 3:30PM EDT425.0011.237.6011.800.00-23565.89%
NOC240628C004300002024-06-27 1:36PM EDT430.007.002.157.600.00-113356.15%
NOC240628C004325002024-06-28 10:21AM EDT432.502.601.603.10-2.02-43.72%52521.80%
NOC240628C004350002024-06-28 10:00AM EDT435.001.000.451.00-1.30-56.52%119713.84%
NOC240628C004375002024-06-28 10:50AM EDT437.500.550.050.35-0.19-25.68%735515.02%
NOC240628C004400002024-06-28 9:53AM EDT440.000.210.050.15-0.29-58.00%117017.48%
NOC240628C004425002024-06-28 9:52AM EDT442.500.150.052.65-0.09-37.50%131863.45%
NOC240628C004450002024-06-28 9:53AM EDT445.000.120.050.20-0.08-44.44%167730.37%
NOC240628C004475002024-06-28 11:16AM EDT447.500.070.050.200.00-2435.74%
NOC240628C004500002024-06-27 1:42PM EDT450.000.050.000.150.00-114038.67%
NOC240628C004525002024-06-28 9:30AM EDT452.500.100.000.70-0.05-33.33%13651.76%
NOC240628C004550002024-06-24 12:05PM EDT455.000.250.000.150.00-4748.34%
NOC240628C004600002024-06-28 10:07AM EDT460.000.050.000.05-0.05-50.00%23848.83%
NOC240628C004650002024-06-27 11:38AM EDT465.000.050.000.050.00-11851.95%
NOC240628C004700002024-06-27 9:45AM EDT470.000.050.000.300.00-4775.00%
NOC240628C004750002024-06-27 9:35AM EDT475.000.050.000.050.00-11566.41%
NOC240628C004800002024-06-24 11:13AM EDT480.000.100.000.050.00-11673.05%
NOC240628C004850002024-06-25 9:38AM EDT485.000.050.000.000.00-21350.00%
NOC240628C004900002024-06-25 9:31AM EDT490.000.760.000.350.00-16109.77%
NOC240628C005000002024-06-11 9:40AM EDT500.000.100.000.400.00-79127.73%
NOC240628C005050002024-06-24 12:49PM EDT505.000.070.000.300.00-27129.88%
NOC240628C005250002024-06-20 3:44PM EDT525.000.070.002.050.00-517215.04%
NOC240628C005300002024-06-20 3:44PM EDT530.000.050.001.550.00--7212.01%
NOC240628C005350002024-06-14 10:16AM EDT535.000.090.001.950.00--10229.49%
NOC240628C005400002024-06-14 10:16AM EDT540.000.050.001.950.00--4237.60%
NOC240628C005450002024-06-17 2:37PM EDT545.000.050.001.900.00--15244.34%
NOC240628C005500002024-06-14 11:43AM EDT550.000.050.001.850.00--1250.88%
NOC240628C005550002024-06-14 11:45AM EDT555.000.050.001.200.00--3240.14%
NOC240628C005600002024-06-18 10:37AM EDT560.000.050.001.200.00--8247.27%
認沽盤範圍2024年6月28日
合約名稱上次交易日期拍板收市價買盤賣出價變化% 變化成交量未平倉合約引伸波幅
NOC240628P003400002024-06-18 10:17AM EDT340.000.050.001.850.00--14270.80%
NOC240628P003500002024-06-21 10:02AM EDT350.000.050.000.050.00-1253148.44%
NOC240628P003550002024-06-21 9:50AM EDT355.000.050.000.050.00-541139.84%
NOC240628P003600002024-06-21 10:36AM EDT360.000.050.000.050.00-2031131.25%
NOC240628P003650002024-06-21 1:19PM EDT365.000.050.000.100.00-114131.25%
NOC240628P003850002024-06-25 2:22PM EDT385.000.050.000.050.00-223987.50%
NOC240628P003900002024-06-25 10:42AM EDT390.000.050.000.100.00-2485.94%
NOC240628P004000002024-06-26 11:05AM EDT400.000.060.002.450.00-29121.92%
NOC240628P004050002024-06-28 9:37AM EDT405.000.050.000.05-0.05-50.00%6953.91%
NOC240628P004100002024-06-28 9:45AM EDT410.000.050.000.050.00-302049.61%
NOC240628P004150002024-06-28 9:44AM EDT415.000.200.000.55+0.15+300.00%34654.39%
NOC240628P004200002024-06-27 10:37AM EDT420.000.190.001.600.00-202856.64%
NOC240628P004250002024-06-27 3:45PM EDT425.000.150.000.90+0.05+50.00%22744.04%
NOC240628P004300002024-06-28 9:43AM EDT430.000.150.000.20-0.15-50.00%25116.21%
NOC240628P004325002024-06-28 9:53AM EDT432.500.550.100.35-0.13-19.12%171511.60%
NOC240628P004350002024-06-28 10:13AM EDT435.000.700.401.30-1.30-65.00%122711.04%
NOC240628P004375002024-06-28 11:04AM EDT437.501.752.403.80-1.25-41.67%42820.85%
NOC240628P004400002024-06-27 11:22AM EDT440.003.803.907.600.00-2746.68%
NOC240628P004450002024-06-21 3:20PM EDT445.0012.787.6011.400.00-3845.31%
NOC240628P004500002024-06-13 9:42AM EDT450.0025.0011.8017.700.00-3281.18%
NOC240628P004550002024-06-18 10:10AM EDT455.0024.4516.9022.800.00-1797.41%
NOC240628P004575002024-06-12 12:19PM EDT457.5029.8019.4025.500.00--0107.76%
NOC240628P004600002024-06-07 3:43PM EDT460.0019.1521.4027.600.00-100107.79%
NOC240628P004650002024-06-05 10:14AM EDT465.0021.6326.2033.300.00-20133.40%
NOC240628P004700002024-06-13 11:22AM EDT470.0046.4231.2038.400.00-10148.34%
NOC240628P004800002024-05-24 2:25PM EDT480.0016.6744.0051.900.00-10164.45%