認購期權範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628C00410000 | 2024-06-21 1:46PM EDT | 410.00 | 21.50 | 21.70 | 28.50 | 0.00 | - | 10 | 10 | 79.35% |
| NOC240628C00420000 | 2024-06-17 10:44AM EDT | 420.00 | 10.29 | 12.40 | 18.60 | 0.00 | - | 2 | 9 | 61.72% |
| NOC240628C00425000 | 2024-06-27 3:30PM EDT | 425.00 | 11.23 | 7.60 | 11.80 | 0.00 | - | 2 | 35 | 65.89% |
| NOC240628C00430000 | 2024-06-27 1:36PM EDT | 430.00 | 7.00 | 2.15 | 7.60 | 0.00 | - | 11 | 33 | 56.15% |
| NOC240628C00432500 | 2024-06-28 10:21AM EDT | 432.50 | 2.60 | 1.60 | 3.10 | -2.02 | -43.72% | 5 | 25 | 21.80% |
| NOC240628C00435000 | 2024-06-28 10:00AM EDT | 435.00 | 1.00 | 0.45 | 1.00 | -1.30 | -56.52% | 11 | 97 | 13.84% |
| NOC240628C00437500 | 2024-06-28 10:50AM EDT | 437.50 | 0.55 | 0.05 | 0.35 | -0.19 | -25.68% | 73 | 55 | 15.02% |
| NOC240628C00440000 | 2024-06-28 9:53AM EDT | 440.00 | 0.21 | 0.05 | 0.15 | -0.29 | -58.00% | 11 | 70 | 17.48% |
| NOC240628C00442500 | 2024-06-28 9:52AM EDT | 442.50 | 0.15 | 0.05 | 2.65 | -0.09 | -37.50% | 13 | 18 | 63.45% |
| NOC240628C00445000 | 2024-06-28 9:53AM EDT | 445.00 | 0.12 | 0.05 | 0.20 | -0.08 | -44.44% | 16 | 77 | 30.37% |
| NOC240628C00447500 | 2024-06-28 11:16AM EDT | 447.50 | 0.07 | 0.05 | 0.20 | 0.00 | - | 2 | 4 | 35.74% |
| NOC240628C00450000 | 2024-06-27 1:42PM EDT | 450.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 11 | 40 | 38.67% |
| NOC240628C00452500 | 2024-06-28 9:30AM EDT | 452.50 | 0.10 | 0.00 | 0.70 | -0.05 | -33.33% | 1 | 36 | 51.76% |
| NOC240628C00455000 | 2024-06-24 12:05PM EDT | 455.00 | 0.25 | 0.00 | 0.15 | 0.00 | - | 4 | 7 | 48.34% |
| NOC240628C00460000 | 2024-06-28 10:07AM EDT | 460.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 2 | 38 | 48.83% |
| NOC240628C00465000 | 2024-06-27 11:38AM EDT | 465.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 18 | 51.95% |
| NOC240628C00470000 | 2024-06-27 9:45AM EDT | 470.00 | 0.05 | 0.00 | 0.30 | 0.00 | - | 4 | 7 | 75.00% |
| NOC240628C00475000 | 2024-06-27 9:35AM EDT | 475.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 15 | 66.41% |
| NOC240628C00480000 | 2024-06-24 11:13AM EDT | 480.00 | 0.10 | 0.00 | 0.05 | 0.00 | - | 1 | 16 | 73.05% |
| NOC240628C00485000 | 2024-06-25 9:38AM EDT | 485.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 50.00% |
| NOC240628C00490000 | 2024-06-25 9:31AM EDT | 490.00 | 0.76 | 0.00 | 0.35 | 0.00 | - | 1 | 6 | 109.77% |
| NOC240628C00500000 | 2024-06-11 9:40AM EDT | 500.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 7 | 9 | 127.73% |
| NOC240628C00505000 | 2024-06-24 12:49PM EDT | 505.00 | 0.07 | 0.00 | 0.30 | 0.00 | - | 2 | 7 | 129.88% |
| NOC240628C00525000 | 2024-06-20 3:44PM EDT | 525.00 | 0.07 | 0.00 | 2.05 | 0.00 | - | 5 | 17 | 215.04% |
| NOC240628C00530000 | 2024-06-20 3:44PM EDT | 530.00 | 0.05 | 0.00 | 1.55 | 0.00 | - | - | 7 | 212.01% |
| NOC240628C00535000 | 2024-06-14 10:16AM EDT | 535.00 | 0.09 | 0.00 | 1.95 | 0.00 | - | - | 10 | 229.49% |
| NOC240628C00540000 | 2024-06-14 10:16AM EDT | 540.00 | 0.05 | 0.00 | 1.95 | 0.00 | - | - | 4 | 237.60% |
| NOC240628C00545000 | 2024-06-17 2:37PM EDT | 545.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | - | 15 | 244.34% |
| NOC240628C00550000 | 2024-06-14 11:43AM EDT | 550.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 1 | 250.88% |
| NOC240628C00555000 | 2024-06-14 11:45AM EDT | 555.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 3 | 240.14% |
| NOC240628C00560000 | 2024-06-18 10:37AM EDT | 560.00 | 0.05 | 0.00 | 1.20 | 0.00 | - | - | 8 | 247.27% |
認沽盤範圍2024年6月28日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240628P00340000 | 2024-06-18 10:17AM EDT | 340.00 | 0.05 | 0.00 | 1.85 | 0.00 | - | - | 14 | 270.80% |
| NOC240628P00350000 | 2024-06-21 10:02AM EDT | 350.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 253 | 148.44% |
| NOC240628P00355000 | 2024-06-21 9:50AM EDT | 355.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 41 | 139.84% |
| NOC240628P00360000 | 2024-06-21 10:36AM EDT | 360.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 31 | 131.25% |
| NOC240628P00365000 | 2024-06-21 1:19PM EDT | 365.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 1 | 14 | 131.25% |
| NOC240628P00385000 | 2024-06-25 2:22PM EDT | 385.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 22 | 39 | 87.50% |
| NOC240628P00390000 | 2024-06-25 10:42AM EDT | 390.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 2 | 4 | 85.94% |
| NOC240628P00400000 | 2024-06-26 11:05AM EDT | 400.00 | 0.06 | 0.00 | 2.45 | 0.00 | - | 2 | 9 | 121.92% |
| NOC240628P00405000 | 2024-06-28 9:37AM EDT | 405.00 | 0.05 | 0.00 | 0.05 | -0.05 | -50.00% | 6 | 9 | 53.91% |
| NOC240628P00410000 | 2024-06-28 9:45AM EDT | 410.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 30 | 20 | 49.61% |
| NOC240628P00415000 | 2024-06-28 9:44AM EDT | 415.00 | 0.20 | 0.00 | 0.55 | +0.15 | +300.00% | 3 | 46 | 54.39% |
| NOC240628P00420000 | 2024-06-27 10:37AM EDT | 420.00 | 0.19 | 0.00 | 1.60 | 0.00 | - | 20 | 28 | 56.64% |
| NOC240628P00425000 | 2024-06-27 3:45PM EDT | 425.00 | 0.15 | 0.00 | 0.90 | +0.05 | +50.00% | 2 | 27 | 44.04% |
| NOC240628P00430000 | 2024-06-28 9:43AM EDT | 430.00 | 0.15 | 0.00 | 0.20 | -0.15 | -50.00% | 2 | 51 | 16.21% |
| NOC240628P00432500 | 2024-06-28 9:53AM EDT | 432.50 | 0.55 | 0.10 | 0.35 | -0.13 | -19.12% | 17 | 15 | 11.60% |
| NOC240628P00435000 | 2024-06-28 10:13AM EDT | 435.00 | 0.70 | 0.40 | 1.30 | -1.30 | -65.00% | 12 | 27 | 11.04% |
| NOC240628P00437500 | 2024-06-28 11:04AM EDT | 437.50 | 1.75 | 2.40 | 3.80 | -1.25 | -41.67% | 4 | 28 | 20.85% |
| NOC240628P00440000 | 2024-06-27 11:22AM EDT | 440.00 | 3.80 | 3.90 | 7.60 | 0.00 | - | 2 | 7 | 46.68% |
| NOC240628P00445000 | 2024-06-21 3:20PM EDT | 445.00 | 12.78 | 7.60 | 11.40 | 0.00 | - | 3 | 8 | 45.31% |
| NOC240628P00450000 | 2024-06-13 9:42AM EDT | 450.00 | 25.00 | 11.80 | 17.70 | 0.00 | - | 3 | 2 | 81.18% |
| NOC240628P00455000 | 2024-06-18 10:10AM EDT | 455.00 | 24.45 | 16.90 | 22.80 | 0.00 | - | 1 | 7 | 97.41% |
| NOC240628P00457500 | 2024-06-12 12:19PM EDT | 457.50 | 29.80 | 19.40 | 25.50 | 0.00 | - | - | 0 | 107.76% |
| NOC240628P00460000 | 2024-06-07 3:43PM EDT | 460.00 | 19.15 | 21.40 | 27.60 | 0.00 | - | 10 | 0 | 107.79% |
| NOC240628P00465000 | 2024-06-05 10:14AM EDT | 465.00 | 21.63 | 26.20 | 33.30 | 0.00 | - | 2 | 0 | 133.40% |
| NOC240628P00470000 | 2024-06-13 11:22AM EDT | 470.00 | 46.42 | 31.20 | 38.40 | 0.00 | - | 1 | 0 | 148.34% |
| NOC240628P00480000 | 2024-05-24 2:25PM EDT | 480.00 | 16.67 | 44.00 | 51.90 | 0.00 | - | 1 | 0 | 164.45% |
