認購期權
2024年7月5日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 340.00 | 0.05 | +0.05 | - | - | 30 |
| - | - | - | - | - | 350.00 | 0.05 | +0.05 | - | - | 15 |
| - | - | - | - | - | 355.00 | 0.05 | +0.05 | - | - | 100 |
| - | - | - | - | - | 360.00 | 0.05 | +0.05 | - | - | 10 |
| - | - | - | - | - | 370.00 | 0.05 | +0.05 | - | - | 26 |
| - | - | - | - | - | 375.00 | 0.05 | +0.05 | - | 1 | 0 |
| - | - | - | - | - | 380.00 | 0.13 | +0.13 | - | 1 | 0 |
| - | - | - | - | - | 385.00 | 0.06 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 390.00 | 0.89 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 405.00 | 0.31 | 0.00 | - | 10 | 18 |
| - | - | - | - | - | 410.00 | 0.20 | -0.01 | -4.76% | 5 | 28 |
| - | - | - | - | - | 415.00 | 0.30 | 0.00 | - | 1 | 6 |
| 12.06 | 0.00 | - | 12 | 12 | 420.00 | 0.25 | -0.06 | -19.35% | 14 | 17 |
| 12.60 | 0.00 | - | 2 | 116 | 425.00 | 0.51 | -1.84 | -78.30% | 30 | 48 |
| - | - | - | - | - | 427.50 | 0.95 | +0.95 | - | 3 | 1 |
| 7.50 | -0.50 | -6.25% | 6 | 218 | 430.00 | 1.40 | +0.12 | +9.38% | 7 | 19 |
| 5.92 | +2.42 | +69.14% | 1 | 103 | 432.50 | 1.92 | 0.00 | - | 1 | 9 |
| 3.13 | -1.37 | -30.44% | 3 | 78 | 435.00 | 3.30 | +0.25 | +8.20% | 5 | 17 |
| 2.79 | -0.51 | -15.45% | 15 | 6 | 437.50 | 4.13 | +4.13 | - | 3 | 3 |
| 1.78 | -0.12 | -6.32% | 59 | 72 | 440.00 | 20.05 | 0.00 | - | 5 | 4 |
| 1.18 | +0.38 | +47.50% | 15 | 26 | 442.50 | 8.20 | +8.20 | - | - | 1 |
| 0.65 | -0.65 | -50.00% | 3 | 18 | 445.00 | 10.80 | 0.00 | - | 5 | 6 |
| 0.35 | -0.25 | -41.67% | 4 | 24 | 450.00 | 29.95 | 0.00 | - | 1 | 3 |
| 0.30 | 0.00 | - | 10 | 25 | 455.00 | 26.90 | 0.00 | - | - | 0 |
| 0.65 | 0.00 | - | 2 | 8 | 460.00 | - | - | - | - | - |
| 0.25 | +0.25 | - | 5 | 1 | 465.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 10 | 470.00 | 35.25 | 0.00 | - | - | 0 |
| 1.52 | 0.00 | - | 1 | 1 | 475.00 | 13.15 | 0.00 | - | 5 | 0 |
| 1.30 | 0.00 | - | 2 | 2 | 480.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 1 | 490.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 15 | 520.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 21 | 525.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 5 | 545.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 17 | 550.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 39 | 555.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 2 | 560.00 | - | - | - | - | - |
| 0.05 | +0.05 | - | - | 10 | 565.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 15 | 20 | 580.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 5 | 600.00 | - | - | - | - | - |
