認購期權範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712C00420000 | 2024-06-28 2:37PM EDT | 420.00 | 17.71 | 16.20 | 20.30 | 0.00 | - | 1 | 16 | 34.67% |
| NOC240712C00425000 | 2024-06-25 12:41PM EDT | 425.00 | 9.30 | 12.10 | 13.30 | 0.00 | - | 1 | 3 | 20.80% |
| NOC240712C00430000 | 2024-06-28 9:42AM EDT | 430.00 | 10.81 | 8.20 | 9.00 | 0.00 | - | 6 | 7 | 17.95% |
| NOC240712C00432500 | 2024-07-01 11:38AM EDT | 432.50 | 6.70 | 6.50 | 7.00 | 0.00 | - | 3 | 8 | 16.52% |
| NOC240712C00435000 | 2024-07-02 12:39PM EDT | 435.00 | 4.48 | 5.00 | 5.40 | -0.52 | -10.40% | 1 | 23 | 15.94% |
| NOC240712C00437500 | 2024-06-25 1:47PM EDT | 437.50 | 3.40 | 3.70 | 4.00 | 0.00 | - | - | 8 | 15.36% |
| NOC240712C00440000 | 2024-07-02 2:08PM EDT | 440.00 | 2.60 | 2.60 | 2.95 | +0.05 | +1.96% | 2 | 40 | 15.25% |
| NOC240712C00445000 | 2024-07-02 1:14PM EDT | 445.00 | 1.20 | 1.25 | 1.50 | -0.15 | -11.11% | 12 | 10 | 15.23% |
| NOC240712C00450000 | 2024-07-02 1:11PM EDT | 450.00 | 0.60 | 0.55 | 0.75 | -0.20 | -25.00% | 10 | 27 | 15.67% |
| NOC240712C00455000 | 2024-07-02 10:01AM EDT | 455.00 | 0.35 | 0.30 | 0.45 | -0.70 | -66.67% | 1 | 17 | 17.03% |
| NOC240712C00460000 | 2024-07-01 11:11AM EDT | 460.00 | 0.35 | 0.10 | 0.45 | 0.00 | - | 9 | 21 | 20.29% |
| NOC240712C00465000 | 2024-07-01 1:45PM EDT | 465.00 | 0.23 | 0.05 | 0.50 | 0.00 | - | 3 | 5 | 23.95% |
| NOC240712C00470000 | 2024-06-17 12:11PM EDT | 470.00 | 0.78 | 0.05 | 0.55 | 0.00 | - | 2 | 3 | 27.56% |
| NOC240712C00475000 | 2024-06-04 1:03PM EDT | 475.00 | 2.00 | 0.05 | 0.55 | 0.00 | - | 5 | 5 | 30.57% |
| NOC240712C00480000 | 2024-06-07 3:43PM EDT | 480.00 | 0.60 | 0.05 | 0.55 | 0.00 | - | 10 | 35 | 33.47% |
| NOC240712C00485000 | 2024-06-06 1:58PM EDT | 485.00 | 0.60 | 0.05 | 0.60 | 0.00 | - | - | 1 | 36.94% |
| NOC240712C00505000 | 2024-06-26 3:50PM EDT | 505.00 | 0.78 | 0.05 | 1.75 | 0.00 | - | - | 1 | 51.66% |
| NOC240712C00510000 | 2024-06-26 3:50PM EDT | 510.00 | 0.73 | 0.05 | 1.75 | 0.00 | - | - | 1 | 54.35% |
| NOC240712C00540000 | 2024-07-01 12:51PM EDT | 540.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 4 | 4 | 85.35% |
認沽盤範圍2024年7月12日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240712P00320000 | 2024-06-26 10:09AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 59 | 62.50% |
| NOC240712P00330000 | 2024-06-27 10:35AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 3 | 56.64% |
| NOC240712P00340000 | 2024-07-01 9:54AM EDT | 340.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 59 | 51.17% |
| NOC240712P00355000 | 2024-07-02 1:23PM EDT | 355.00 | 0.05 | 0.05 | 0.10 | 0.00 | - | 10 | 77 | 49.90% |
| NOC240712P00360000 | 2024-07-01 12:25PM EDT | 360.00 | 0.05 | 0.05 | 0.15 | 0.00 | - | 7 | 17 | 49.41% |
| NOC240712P00390000 | 2024-06-26 10:10AM EDT | 390.00 | 0.49 | 0.05 | 1.00 | 0.00 | - | - | 1 | 43.99% |
| NOC240712P00400000 | 2024-06-25 3:57PM EDT | 400.00 | 0.35 | 0.05 | 2.95 | 0.00 | - | 4 | 4 | 49.49% |
| NOC240712P00410000 | 2024-07-01 3:56PM EDT | 410.00 | 0.25 | 0.05 | 4.50 | 0.00 | - | 2 | 5 | 47.16% |
| NOC240712P00415000 | 2024-07-01 3:52PM EDT | 415.00 | 0.41 | 0.30 | 0.45 | 0.00 | - | 6 | 9 | 19.46% |
| NOC240712P00420000 | 2024-07-02 11:17AM EDT | 420.00 | 0.73 | 0.45 | 0.60 | +0.05 | +7.35% | 10 | 18 | 16.98% |
| NOC240712P00425000 | 2024-06-27 3:33PM EDT | 425.00 | 1.65 | 0.80 | 1.05 | 0.00 | - | 1 | 20 | 15.56% |
| NOC240712P00430000 | 2024-07-02 10:37AM EDT | 430.00 | 2.45 | 1.70 | 1.95 | -0.25 | -9.26% | 1 | 31 | 14.50% |
| NOC240712P00432500 | 2024-06-28 2:19PM EDT | 432.50 | 3.30 | 2.40 | 2.70 | 0.00 | - | 1 | 14 | 14.22% |
| NOC240712P00435000 | 2024-07-01 11:45AM EDT | 435.00 | 4.60 | 3.30 | 3.70 | 0.00 | - | 2 | 4 | 14.08% |
| NOC240712P00437500 | 2024-07-01 10:22AM EDT | 437.50 | 4.50 | 4.50 | 4.80 | 0.00 | - | 2 | 2 | 13.50% |
| NOC240712P00440000 | 2024-07-01 10:22AM EDT | 440.00 | 7.10 | 6.00 | 6.40 | +1.35 | +23.48% | 1 | 10 | 13.81% |
| NOC240712P00445000 | 2024-06-25 1:47PM EDT | 445.00 | 15.70 | 9.20 | 10.40 | 0.00 | - | 1 | 2 | 15.41% |
| NOC240712P00460000 | 2024-06-13 10:32AM EDT | 460.00 | 36.00 | 22.80 | 27.70 | 0.00 | - | 5 | 0 | 39.48% |
