Northrop Grumman Corporation (NOC)
NYSE - Nasdaq 即時價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月12日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 320.00 | 0.05 | 0.00 | - | - | 59 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | - | 0 |
| - | - | - | - | - | 340.00 | 0.05 | 0.00 | - | 3 | 59 |
| - | - | - | - | - | 355.00 | 0.06 | +0.01 | +20.00% | 4 | 87 |
| - | - | - | - | - | 360.00 | 0.05 | 0.00 | - | 129 | 17 |
| - | - | - | - | - | 390.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 400.00 | 0.35 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 410.00 | 0.25 | 0.00 | - | 2 | 5 |
| - | - | - | - | - | 415.00 | 0.32 | -0.09 | -21.95% | 1 | 0 |
| 17.71 | 0.00 | - | 1 | 16 | 420.00 | 0.73 | 0.00 | - | 10 | 27 |
| 9.30 | 0.00 | - | 1 | 0 | 425.00 | 0.80 | -0.85 | -51.52% | 1 | 20 |
| 10.81 | 0.00 | - | 6 | 7 | 430.00 | 1.15 | -0.55 | -32.35% | 3 | 0 |
| 6.70 | 0.00 | - | 3 | 8 | 432.50 | 2.30 | 0.00 | - | 1 | 15 |
| 5.46 | 0.00 | - | 2 | 0 | 435.00 | 4.60 | 0.00 | - | 2 | 0 |
| 3.40 | 0.00 | - | - | 8 | 437.50 | 3.91 | -0.59 | -13.11% | 2 | 2 |
| 3.32 | +0.72 | +27.69% | 30 | 0 | 440.00 | 5.25 | -1.85 | -26.06% | 2 | 0 |
| 1.42 | +0.22 | +18.33% | 7 | 21 | 445.00 | 15.70 | 0.00 | - | 1 | 2 |
| 0.60 | 0.00 | - | 1 | 0 | 450.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 0 | 455.00 | - | - | - | - | - |
| 0.25 | -0.10 | -28.57% | 6 | 0 | 460.00 | 36.00 | 0.00 | - | 5 | 0 |
| 0.23 | 0.00 | - | 3 | 0 | 465.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 3 | 470.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 5 | 0 | 475.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 10 | 35 | 480.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | - | 0 | 485.00 | - | - | - | - | - |
| 0.05 | -0.73 | -93.59% | 5 | 1 | 505.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | - | 0 | 510.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 4 | 0 | 540.00 | - | - | - | - | - |
