認購期權範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719C00400000 | 2024-07-02 2:25PM EDT | 400.00 | 37.00 | 33.50 | 39.10 | -0.40 | -1.07% | 20 | 56 | 37.63% |
| NOC240719C00405000 | 2024-06-17 2:55PM EDT | 405.00 | 27.64 | 28.40 | 34.90 | 0.00 | - | 4 | 1 | 37.28% |
| NOC240719C00415000 | 2024-06-27 11:30AM EDT | 415.00 | 24.70 | 19.40 | 25.80 | 0.00 | - | 14 | 12 | 32.40% |
| NOC240719C00420000 | 2024-06-28 1:30PM EDT | 420.00 | 19.43 | 17.30 | 21.80 | 0.00 | - | 1 | 19 | 31.17% |
| NOC240719C00425000 | 2024-06-25 3:32PM EDT | 425.00 | 10.90 | 13.60 | 14.50 | 0.00 | - | 8 | 97 | 19.49% |
| NOC240719C00430000 | 2024-07-02 12:12PM EDT | 430.00 | 9.25 | 9.70 | 10.60 | 0.00 | - | 5 | 421 | 18.03% |
| NOC240719C00432500 | 2024-06-25 2:30PM EDT | 432.50 | 7.10 | 8.20 | 8.70 | 0.00 | - | - | 7 | 17.03% |
| NOC240719C00435000 | 2024-07-01 3:43PM EDT | 435.00 | 6.60 | 6.70 | 7.20 | 0.00 | - | 1 | 239 | 16.75% |
| NOC240719C00437500 | 2024-07-02 1:36PM EDT | 437.50 | 5.20 | 5.40 | 5.80 | -1.60 | -23.53% | 1 | 9 | 16.34% |
| NOC240719C00440000 | 2024-07-02 10:38AM EDT | 440.00 | 4.50 | 4.40 | 4.70 | +0.47 | +11.66% | 2 | 293 | 16.30% |
| NOC240719C00442500 | 2024-07-01 3:21PM EDT | 442.50 | 3.00 | 3.30 | 3.70 | 0.00 | - | 1 | 4 | 16.12% |
| NOC240719C00445000 | 2024-07-01 3:40PM EDT | 445.00 | 2.28 | 2.45 | 2.75 | 0.00 | - | 38 | 334 | 15.63% |
| NOC240719C00450000 | 2024-07-02 1:04PM EDT | 450.00 | 1.40 | 1.40 | 1.65 | -0.33 | -19.08% | 7 | 131 | 15.84% |
| NOC240719C00455000 | 2024-07-02 11:36AM EDT | 455.00 | 0.74 | 0.70 | 0.95 | -0.25 | -25.25% | 15 | 176 | 16.07% |
| NOC240719C00460000 | 2024-07-02 11:36AM EDT | 460.00 | 0.47 | 0.40 | 0.65 | -0.03 | -6.00% | 15 | 55 | 17.14% |
| NOC240719C00465000 | 2024-06-28 9:34AM EDT | 465.00 | 0.57 | 0.25 | 0.50 | 0.00 | - | 1 | 36 | 18.58% |
| NOC240719C00470000 | 2024-07-01 3:57PM EDT | 470.00 | 0.30 | 0.15 | 0.40 | 0.00 | - | 6 | 828 | 20.03% |
| NOC240719C00475000 | 2024-06-28 11:56AM EDT | 475.00 | 0.36 | 0.10 | 1.00 | 0.00 | - | 1 | 36 | 27.19% |
| NOC240719C00480000 | 2024-07-01 3:41PM EDT | 480.00 | 0.20 | 0.05 | 5.20 | 0.00 | - | 1 | 36 | 48.88% |
| NOC240719C00485000 | 2024-06-21 12:06PM EDT | 485.00 | 0.40 | 0.05 | 1.75 | 0.00 | - | 1 | 10 | 36.84% |
| NOC240719C00490000 | 2024-06-28 3:52PM EDT | 490.00 | 0.31 | 0.05 | 0.50 | 0.00 | - | 1 | 26 | 29.86% |
| NOC240719C00495000 | 2024-06-05 9:49AM EDT | 495.00 | 0.70 | 0.05 | 1.95 | 0.00 | - | 4 | 12 | 43.07% |
| NOC240719C00500000 | 2024-06-20 1:39PM EDT | 500.00 | 0.60 | 0.05 | 0.45 | 0.00 | - | 1 | 231 | 33.35% |
| NOC240719C00505000 | 2024-05-17 3:23PM EDT | 505.00 | 2.22 | 0.05 | 5.30 | 0.00 | - | 5 | 5 | 52.08% |
| NOC240719C00510000 | 2024-05-20 11:29AM EDT | 510.00 | 1.45 | 0.05 | 3.00 | 0.00 | - | - | 1 | 56.27% |
| NOC240719C00515000 | 2024-05-22 9:50AM EDT | 515.00 | 1.25 | 0.05 | 2.85 | 0.00 | - | 1 | 13 | 57.92% |
| NOC240719C00520000 | 2024-05-17 3:09PM EDT | 520.00 | 1.05 | 0.05 | 4.80 | 0.00 | - | 2 | 2 | 57.85% |
| NOC240719C00525000 | 2024-05-23 12:51PM EDT | 525.00 | 0.75 | 0.00 | 4.50 | 0.00 | - | - | 1 | 59.03% |
| NOC240719C00530000 | 2024-05-23 12:51PM EDT | 530.00 | 0.70 | 0.00 | 4.50 | 0.00 | - | - | 1 | 61.26% |
| NOC240719C00535000 | 2024-05-23 12:08PM EDT | 535.00 | 0.60 | 0.00 | 4.50 | 0.00 | - | - | 4 | 63.43% |
| NOC240719C00605000 | 2024-06-25 11:10AM EDT | 605.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | 5 | 10 | 91.70% |
| NOC240719C00610000 | 2024-06-25 10:47AM EDT | 610.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 15 | 59.67% |
| NOC240719C00620000 | 2024-06-25 11:11AM EDT | 620.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 10 | 96.88% |
| NOC240719C00625000 | 2024-06-24 2:28PM EDT | 625.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 90 | 54.30% |
| NOC240719C00640000 | 2024-06-24 2:28PM EDT | 640.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 11 | 57.42% |
| NOC240719C00675000 | 2024-06-24 11:19AM EDT | 675.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 6 | 17 | 73.24% |
認沽盤範圍2024年7月19日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240719P00310000 | 2024-06-27 9:31AM EDT | 310.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 9 | 102.25% |
| NOC240719P00315000 | 2024-06-27 10:17AM EDT | 315.00 | 0.05 | 0.00 | 4.80 | 0.00 | - | - | 3 | 98.34% |
| NOC240719P00320000 | 2024-06-27 10:36AM EDT | 320.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 21 | 52.34% |
| NOC240719P00325000 | 2024-06-26 10:09AM EDT | 325.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | - | 1 | 49.81% |
| NOC240719P00330000 | 2024-07-02 9:33AM EDT | 330.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 12 | 4 | 47.46% |
| NOC240719P00335000 | 2024-07-01 9:30AM EDT | 335.00 | 0.05 | 0.00 | 0.90 | 0.00 | - | 6 | 18 | 60.01% |
| NOC240719P00340000 | 2024-07-01 12:39PM EDT | 340.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 42 | 43 | 46.39% |
| NOC240719P00345000 | 2024-06-26 10:15AM EDT | 345.00 | 0.15 | 0.00 | 0.10 | 0.00 | - | - | 7 | 43.95% |
| NOC240719P00355000 | 2024-06-11 9:43AM EDT | 355.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 1 | 26 | 68.65% |
| NOC240719P00360000 | 2024-06-11 10:30AM EDT | 360.00 | 0.25 | 0.05 | 4.80 | 0.00 | - | 13 | 15 | 65.04% |
| NOC240719P00375000 | 2024-06-18 9:41AM EDT | 375.00 | 0.45 | 0.05 | 5.10 | 0.00 | - | 1 | 1 | 55.21% |
| NOC240719P00380000 | 2024-06-14 12:09PM EDT | 380.00 | 0.59 | 0.05 | 5.10 | 0.00 | - | - | 1 | 51.62% |
| NOC240719P00385000 | 2024-06-14 1:38PM EDT | 385.00 | 0.76 | 0.05 | 0.75 | 0.00 | - | 1 | 3 | 35.33% |
| NOC240719P00390000 | 2024-06-17 11:12AM EDT | 390.00 | 0.68 | 0.05 | 0.50 | 0.00 | - | 7 | 9 | 29.81% |
| NOC240719P00395000 | 2024-07-02 12:50PM EDT | 395.00 | 0.20 | 0.10 | 0.25 | -0.37 | -64.91% | 1 | 30 | 23.78% |
| NOC240719P00400000 | 2024-07-02 10:40AM EDT | 400.00 | 2.52 | 0.10 | 0.35 | +2.18 | +641.18% | 22 | 97 | 22.58% |
| NOC240719P00405000 | 2024-07-02 12:34PM EDT | 405.00 | 0.39 | 0.15 | 0.50 | -0.10 | -20.41% | 25 | 90 | 21.44% |
| NOC240719P00410000 | 2024-07-01 3:44PM EDT | 410.00 | 0.64 | 0.30 | 0.55 | 0.00 | - | 1 | 115 | 19.02% |
| NOC240719P00415000 | 2024-07-02 12:34PM EDT | 415.00 | 0.80 | 0.60 | 0.75 | -0.20 | -20.00% | 3 | 123 | 17.43% |
| NOC240719P00420000 | 2024-07-01 3:28PM EDT | 420.00 | 1.64 | 0.95 | 1.15 | 0.00 | - | 16 | 98 | 16.30% |
| NOC240719P00425000 | 2024-07-02 12:32PM EDT | 425.00 | 2.20 | 1.55 | 1.90 | +0.70 | +46.67% | 1 | 59 | 15.58% |
| NOC240719P00430000 | 2024-07-02 2:51PM EDT | 430.00 | 2.88 | 2.80 | 2.95 | +0.03 | +1.05% | 5 | 61 | 14.55% |
| NOC240719P00432500 | 2024-07-02 2:51PM EDT | 432.50 | 3.65 | 3.60 | 3.90 | -4.55 | -55.49% | 5 | 8 | 14.67% |
| NOC240719P00435000 | 2024-06-27 11:35AM EDT | 435.00 | 5.70 | 4.50 | 5.00 | 0.00 | - | 10 | 68 | 14.72% |
| NOC240719P00437500 | 2024-06-28 9:34AM EDT | 437.50 | 6.10 | 5.70 | 6.20 | 0.00 | - | 1 | 13 | 14.58% |
| NOC240719P00440000 | 2024-06-24 10:38AM EDT | 440.00 | 8.57 | 7.10 | 7.60 | 0.00 | - | 10 | 51 | 14.51% |
| NOC240719P00445000 | 2024-06-28 11:16AM EDT | 445.00 | 11.19 | 10.00 | 11.00 | 0.00 | - | 6 | 21 | 14.64% |
| NOC240719P00450000 | 2024-06-28 11:23AM EDT | 450.00 | 15.73 | 13.90 | 15.20 | 0.00 | - | 3 | 24 | 15.74% |
| NOC240719P00455000 | 2024-06-07 1:26PM EDT | 455.00 | 14.40 | 16.00 | 21.20 | 0.00 | - | 1 | 1 | 22.87% |
| NOC240719P00460000 | 2024-06-18 12:35PM EDT | 460.00 | 30.00 | 21.80 | 27.00 | 0.00 | - | 2 | 0 | 29.20% |
| NOC240719P00465000 | 2024-06-10 2:06PM EDT | 465.00 | 26.58 | 26.20 | 32.30 | 0.00 | - | 2 | 0 | 33.70% |
| NOC240719P00470000 | 2024-06-13 2:56PM EDT | 470.00 | 50.50 | 31.40 | 38.00 | 0.00 | - | 17 | 0 | 39.56% |
| NOC240719P00475000 | 2024-05-24 2:10PM EDT | 475.00 | 14.20 | 39.30 | 46.90 | 0.00 | - | 7 | 0 | 55.94% |
