認購期權範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726C00400000 | 2024-06-13 3:56PM EDT | 400.00 | 28.50 | 35.50 | 42.00 | 0.00 | - | 1 | 1 | 43.45% |
| NOC240726C00425000 | 2024-06-11 9:44AM EDT | 425.00 | 16.09 | 17.00 | 18.90 | 0.00 | - | - | 1 | 28.41% |
| NOC240726C00430000 | 2024-07-01 3:44PM EDT | 430.00 | 12.70 | 13.50 | 14.50 | 0.00 | - | 12 | 146 | 25.12% |
| NOC240726C00435000 | 2024-06-27 3:30PM EDT | 435.00 | 11.58 | 10.60 | 11.50 | 0.00 | - | 5 | 7 | 24.38% |
| NOC240726C00440000 | 2024-07-01 12:59PM EDT | 440.00 | 7.58 | 8.20 | 8.70 | 0.00 | - | 3 | 14 | 23.32% |
| NOC240726C00445000 | 2024-06-28 12:56PM EDT | 445.00 | 6.30 | 6.00 | 6.60 | 0.00 | - | 2 | 73 | 22.97% |
| NOC240726C00450000 | 2024-07-01 1:39PM EDT | 450.00 | 4.10 | 4.40 | 4.80 | 0.00 | - | 1 | 6 | 22.46% |
| NOC240726C00455000 | 2024-07-02 12:44PM EDT | 455.00 | 2.94 | 3.10 | 3.50 | +0.04 | +1.38% | 1 | 14 | 22.36% |
| NOC240726C00460000 | 2024-06-27 9:58AM EDT | 460.00 | 2.40 | 2.05 | 2.50 | 0.00 | - | 6 | 6 | 22.28% |
| NOC240726C00465000 | 2024-06-28 3:45PM EDT | 465.00 | 1.60 | 1.40 | 1.90 | 0.00 | - | 1 | 7 | 22.82% |
| NOC240726C00470000 | 2024-06-20 3:08PM EDT | 470.00 | 2.48 | 0.90 | 1.45 | 0.00 | - | - | 5 | 23.39% |
| NOC240726C00500000 | 2024-06-13 11:17AM EDT | 500.00 | 0.55 | 0.05 | 0.40 | 0.00 | - | 43 | 43 | 27.95% |
認沽盤範圍2024年7月26日
| 合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240726P00370000 | 2024-06-12 12:58PM EDT | 370.00 | 2.08 | 0.05 | 1.70 | 0.00 | - | - | 12 | 44.56% |
| NOC240726P00375000 | 2024-06-12 12:58PM EDT | 375.00 | 2.18 | 0.05 | 4.70 | 0.00 | - | - | 12 | 56.03% |
| NOC240726P00385000 | 2024-06-25 12:18PM EDT | 385.00 | 0.85 | 0.05 | 4.60 | 0.00 | - | - | 1 | 48.80% |
| NOC240726P00395000 | 2024-06-26 10:11AM EDT | 395.00 | 1.35 | 0.65 | 1.05 | 0.00 | - | - | 12 | 26.73% |
| NOC240726P00400000 | 2024-06-26 10:11AM EDT | 400.00 | 1.67 | 0.85 | 1.05 | 0.00 | - | - | 17 | 24.07% |
| NOC240726P00405000 | 2024-07-02 11:08AM EDT | 405.00 | 1.47 | 1.10 | 1.35 | -0.80 | -35.24% | 2 | 3 | 22.93% |
| NOC240726P00410000 | 2024-07-02 11:08AM EDT | 410.00 | 2.02 | 1.45 | 1.85 | -1.00 | -33.11% | 2 | 5 | 22.19% |
| NOC240726P00415000 | 2024-06-27 10:53AM EDT | 415.00 | 2.73 | 2.05 | 2.40 | 0.00 | - | - | 2 | 21.05% |
| NOC240726P00420000 | 2024-07-01 2:08PM EDT | 420.00 | 3.71 | 2.95 | 3.30 | 0.00 | - | 1 | 10 | 20.39% |
| NOC240726P00425000 | 2024-06-27 10:11AM EDT | 425.00 | 5.50 | 4.00 | 4.60 | 0.00 | - | 1 | 7 | 20.02% |
| NOC240726P00430000 | 2024-06-25 2:02PM EDT | 430.00 | 9.10 | 5.50 | 6.00 | 0.00 | - | 2 | 3 | 19.03% |
| NOC240726P00435000 | 2024-06-28 12:25PM EDT | 435.00 | 8.10 | 7.40 | 7.90 | 0.00 | - | 2 | 39 | 18.27% |
| NOC240726P00440000 | 2024-07-01 10:02AM EDT | 440.00 | 8.00 | 9.70 | 10.30 | 0.00 | - | 1 | 2 | 17.59% |
| NOC240726P00445000 | 2024-06-11 3:51PM EDT | 445.00 | 18.98 | 12.60 | 13.30 | 0.00 | - | - | 3 | 17.13% |
| NOC240726P00450000 | 2024-06-18 10:10AM EDT | 450.00 | 21.55 | 15.50 | 16.80 | 0.00 | - | 1 | 3 | 16.72% |
| NOC240726P00455000 | 2024-06-18 11:54AM EDT | 455.00 | 24.40 | 19.30 | 20.50 | 0.00 | - | 3 | 41 | 15.45% |
| NOC240726P00465000 | 2024-06-12 10:37AM EDT | 465.00 | 35.25 | 27.60 | 32.60 | 0.00 | - | - | 0 | 28.05% |
| NOC240726P00475000 | 2024-06-11 3:57PM EDT | 475.00 | 45.30 | 35.90 | 43.00 | 0.00 | - | - | 0 | 34.79% |
