Northrop Grumman Corporation (NOC)
NYSE - NYSE 延遲價格。貨幣為 USD。
加入追蹤清單
收市：01:00PM EDT
收市後：
認購期權
2024年7月26日
認沽盤
| 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 拍板 | 收市價 | 變化 | % 變化 | 成交量 | 未平倉合約 |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 370.00 | 2.08 | 0.00 | - | - | 0 |
| - | - | - | - | - | 375.00 | 2.18 | 0.00 | - | - | 12 |
| - | - | - | - | - | 385.00 | 0.85 | 0.00 | - | - | 1 |
| - | - | - | - | - | 395.00 | 1.35 | 0.00 | - | - | 12 |
| 28.50 | 0.00 | - | 1 | 1 | 400.00 | 1.67 | 0.00 | - | - | 17 |
| - | - | - | - | - | 405.00 | 1.47 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 410.00 | 2.02 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 415.00 | 2.73 | 0.00 | - | - | 0 |
| - | - | - | - | - | 420.00 | 3.71 | 0.00 | - | 1 | 0 |
| 16.09 | 0.00 | - | - | 0 | 425.00 | 4.07 | -1.43 | -26.00% | 5 | 0 |
| 12.70 | 0.00 | - | 12 | 146 | 430.00 | 5.25 | -3.85 | -42.31% | 1 | 0 |
| 11.58 | 0.00 | - | 5 | 7 | 435.00 | 7.18 | -0.92 | -11.36% | 6 | 0 |
| 7.58 | 0.00 | - | 3 | 14 | 440.00 | 8.00 | 0.00 | - | 1 | 2 |
| 6.37 | +0.07 | +1.11% | 6 | 0 | 445.00 | 18.98 | 0.00 | - | - | 3 |
| 5.00 | +0.90 | +21.95% | 11 | 0 | 450.00 | 21.55 | 0.00 | - | 1 | 0 |
| 3.03 | +0.09 | +3.06% | 1 | 15 | 455.00 | 24.40 | 0.00 | - | 3 | 41 |
| 2.40 | 0.00 | - | 6 | 6 | 460.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 465.00 | 35.25 | 0.00 | - | - | 0 |
| 2.48 | 0.00 | - | - | 5 | 470.00 | - | - | - | - | - |
| - | - | - | - | - | 475.00 | 45.30 | 0.00 | - | - | 0 |
| 0.55 | 0.00 | - | 43 | 43 | 500.00 | - | - | - | - | - |
