合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC250221C00440000 | 2024-06-28 12:07PM EDT | 440.00 | 31.10 | 28.80 | 32.60 | 0.00 | - | 1 | 1 | 24.68% |
NOC250221C00530000 | 2024-06-25 1:26PM EDT | 530.00 | 4.20 | 4.20 | 5.20 | 0.00 | - | - | 1 | 21.33% |
合約名稱 | 上次交易日期 | 拍板 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
NOC250221P00330000 | 2024-06-21 9:30AM EDT | 330.00 | 2.35 | 1.65 | 3.10 | 0.00 | - | 1 | 1 | 25.54% |
NOC250221P00335000 | 2024-06-21 9:30AM EDT | 335.00 | 2.65 | 1.95 | 3.50 | 0.00 | - | 1 | 1 | 25.24% |
NOC250221P00340000 | 2024-06-26 9:57AM EDT | 340.00 | 3.40 | 1.10 | 3.60 | 0.00 | - | 1 | 1 | 24.33% |
NOC250221P00345000 | 2024-06-24 2:05PM EDT | 345.00 | 3.75 | 2.85 | 3.70 | 0.00 | - | 1 | 3 | 23.41% |
NOC250221P00350000 | 2024-06-24 2:28PM EDT | 350.00 | 3.80 | 3.40 | 4.10 | 0.00 | - | 1 | 2 | 22.99% |
NOC250221P00385000 | 2024-06-26 2:43PM EDT | 385.00 | 9.35 | 6.80 | 12.00 | 0.00 | - | - | 1 | 23.72% |
NOC250221P00390000 | 2024-06-21 3:40PM EDT | 390.00 | 10.50 | 8.20 | 9.40 | 0.00 | - | 2 | 2 | 19.89% |
NOC250221P00420000 | 2024-06-28 3:48PM EDT | 420.00 | 17.20 | 13.60 | 17.80 | 0.00 | - | 1 | 1 | 18.27% |
NOC250221P00430000 | 2024-06-26 2:43PM EDT | 430.00 | 23.25 | 20.10 | 22.60 | 0.00 | - | - | 1 | 18.42% |
NOC250221P00435000 | 2024-06-28 3:02PM EDT | 435.00 | 23.25 | 20.60 | 23.40 | 0.00 | - | 1 | 1 | 17.17% |