拍板:420.00
認購期權範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240621C00420000 | 2024-05-22 11:26AM EDT | 2024-06-21 | 52.20 | 0.00 | 0.00 | 0.00 | - | 1 | 8 | 0.00% |
| NOC241115C00420000 | 2024-03-25 2:48PM EDT | 2024-11-15 | 70.10 | 67.00 | 72.70 | 0.00 | - | 1 | 1 | 48.98% |
| NOC250117C00420000 | 2024-04-26 11:12AM EDT | 2025-01-17 | 78.85 | 65.00 | 70.40 | 0.00 | - | 1 | 6 | 39.92% |
| NOC250620C00420000 | 2024-05-21 3:29PM EDT | 2025-06-20 | 82.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| NOC260116C00420000 | 2024-05-29 11:02AM EDT | 2026-01-16 | 81.50 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
認沽盤範圍2024年6月7日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NOC240607P00420000 | 2024-06-03 3:42PM EDT | 2024-06-07 | 0.21 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 12.50% |
| NOC240614P00420000 | 2024-05-29 9:50AM EDT | 2024-06-14 | 0.48 | 0.00 | 0.00 | 0.00 | - | 5 | 7 | 6.25% |
| NOC240621P00420000 | 2024-05-31 10:43AM EDT | 2024-06-21 | 0.65 | 0.00 | 0.00 | 0.00 | - | 2 | 206 | 6.25% |
| NOC240628P00420000 | 2024-06-03 10:20AM EDT | 2024-06-28 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| NOC240712P00420000 | 2024-06-03 3:51PM EDT | 2024-07-12 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| NOC240719P00420000 | 2024-05-30 1:07PM EDT | 2024-07-19 | 2.25 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 3.13% |
| NOC240816P00420000 | 2024-05-21 3:27PM EDT | 2024-08-16 | 1.89 | 0.00 | 0.00 | 0.00 | - | 6 | 64 | 3.13% |
| NOC241115P00420000 | 2024-05-17 12:22PM EDT | 2024-11-15 | 5.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 1.56% |
| NOC241220P00420000 | 2024-05-28 12:30PM EDT | 2024-12-20 | 9.30 | 0.00 | 0.00 | 0.00 | - | 3 | 15 | 1.56% |
| NOC250117P00420000 | 2024-05-28 12:39PM EDT | 2025-01-17 | 10.90 | 0.00 | 0.00 | 0.00 | - | 4 | 329 | 1.56% |
| NOC250620P00420000 | 2024-06-03 2:30PM EDT | 2025-06-20 | 20.21 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 1.56% |
| NOC260116P00420000 | 2024-05-22 1:16PM EDT | 2026-01-16 | 22.90 | 0.00 | 0.00 | 0.00 | - | 3 | 168 | 1.56% |
